63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.166 -0.040 (-19.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.206 | 8.230 | 2,700,000 | 2,100,000 | 5.250 | 1,880,000 | 0.220 | ||
| 03/07/2026 | 0.181 | 8.000 | 1,780,000 | 220,000 | 0.550 | 720,000 | 0.177 | 340,000 | 0.181 |
| 02/07/2026 | 0.138 | 7.550 | 180,000 | 600,000 | 1.500 | 40,000 | 0.138 | 100,000 | 0.151 |
| 30/06/2026 | 0.084 | 6.970 | 5,540,000 | 540,000 | 1.350 | 2,920,000 | 0.083 | 2,400,000 | 0.088 |
| 29/06/2026 | 0.101 | 7.150 | 2,700,000 | 1,060,000 | 2.650 | 560,000 | 0.118 | 1,540,000 | 0.123 |
| 26/06/2026 | 0.056 | 6.690 | 0 | 80,000 | 0.200 | ||||
| 25/06/2026 | 0.053 | 6.650 | 260,000 | 80,000 | 0.200 | 260,000 | 0.044 | ||
| 24/06/2026 | 0.067 | 6.790 | 0 | 340,000 | 0.850 | ||||
| 23/06/2026 | 0.060 | 6.690 | 80,000 | 340,000 | 0.850 | 40,000 | 0.070 | 40,000 | 0.072 |
| 22/06/2026 | 0.061 | 6.700 | 540,000 | 340,000 | 0.850 | 440,000 | 0.046 | 100,000 | 0.056 |
| 18/06/2026 | 0.063 | 6.740 | 320,000 | 680,000 | 1.700 | 180,000 | 0.063 | 120,000 | 0.058 |
| 17/06/2026 | 0.069 | 6.780 | 1,000,000 | 740,000 | 1.850 | 360,000 | 0.080 | 540,000 | 0.078 |
| 16/06/2026 | 0.081 | 6.930 | 920,000 | 560,000 | 1.400 | 700,000 | 0.090 | 220,000 | 0.090 |
| 15/06/2026 | 0.107 | 7.200 | 2,280,000 | 1,040,000 | 2.600 | 900,000 | 0.115 | 1,120,000 | 0.115 |
| 12/06/2026 | 0.103 | 7.090 | 2,640,000 | 820,000 | 2.050 | 1,000,000 | 0.101 | 1,100,000 | 0.100 |
| 11/06/2026 | 0.099 | 7.060 | 120,000 | 720,000 | 1.800 | 60,000 | 0.091 | 60,000 | 0.091 |
| 10/06/2026 | 0.103 | 7.110 | 520,000 | 720,000 | 1.800 | 340,000 | 0.097 | 120,000 | 0.094 |
| 09/06/2026 | 0.082 | 6.850 | 880,000 | 940,000 | 2.350 | 320,000 | 0.089 | 440,000 | 0.088 |
| 08/06/2026 | 0.090 | 6.940 | 1,320,000 | 820,000 | 2.050 | 640,000 | 0.087 | 520,000 | 0.088 |
| 05/06/2026 | 0.102 | 7.090 | 780,000 | 940,000 | 2.350 | 280,000 | 0.109 | 280,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |