63039 小米摩通五五牛Ａ (R 牛证)
按盘价 
0.161 +0.011 (+7.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.161 | 22.500 | 1,830,000 | ||||||
| 27/09/2024 | 0.150 | 21.950 | 7,000,000 | 45,910,000 | 57.388 | 1,870,000 | 0.155 | ||
| 26/09/2024 | 0.139 | 21.500 | 16,930,000 | 47,780,000 | 59.725 | 4,120,000 | 0.126 | ||
| 25/09/2024 | 0.121 | 20.550 | 720,000 | 51,900,000 | 64.875 | 200,000 | 0.127 | ||
| 24/09/2024 | 0.136 | 21.200 | 2,300,000 | 52,100,000 | 65.125 | 2,000,000 | 0.136 | ||
| 23/09/2024 | 0.120 | 20.550 | 0 | 54,100,000 | 67.625 | ||||
| 20/09/2024 | 0.108 | 19.880 | 50,000 | 54,100,000 | 67.625 | 10,000 | 0.108 | ||
| 19/09/2024 | 0.107 | 19.800 | 600,000 | 54,110,000 | 67.637 | 30,000 | 0.109 | 540,000 | 0.101 |
| 17/09/2024 | 0.100 | 19.520 | 2,960,000 | 53,600,000 | 67.000 | 100,000 | 0.099 | ||
| 16/09/2024 | 0.094 | 19.240 | 70,000 | 53,700,000 | 67.125 | 70,000 | 0.091 | ||
| 13/09/2024 | 0.094 | 19.220 | 50,000 | 53,770,000 | 67.212 | 50,000 | 0.094 | ||
| 12/09/2024 | 0.089 | 18.920 | 40,000 | 53,820,000 | 67.275 | 40,000 | 0.089 | ||
| 11/09/2024 | 0.089 | 18.960 | 60,000 | 53,860,000 | 67.325 | ||||
| 10/09/2024 | 0.083 | 18.660 | 500,000 | 53,860,000 | 67.325 | ||||
| 09/09/2024 | 0.079 | 18.620 | 3,270,000 | 53,860,000 | 67.325 | 1,880,000 | 0.077 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 18.540 | 70,000 | 55,740,000 | 69.675 | 70,000 | 0.078 | ||
| 04/09/2024 | 0.084 | 18.660 | 0 | 55,810,000 | 69.762 | ||||
| 03/09/2024 | 0.092 | 19.180 | 440,000 | 55,810,000 | 69.762 | 440,000 | 0.092 | ||
| 02/09/2024 | 0.091 | 19.060 | 990,000 | 56,250,000 | 70.312 | 660,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |