63050 恒指法巴八十牛Ｇ (R 牛证)
按盘价 
0.074 +0.026 (+54.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.074 | 20,098.290 | 29,470,000 | ||||||
| 23/12/2024 | 0.048 | 19,883.130 | 84,950,000 | 8,190,000 | 3.276 | 18,570,000 | 0.045 | 18,350,000 | 0.042 |
| 20/12/2024 | 0.036 | 19,720.700 | 133,070,000 | 8,410,000 | 3.364 | 36,620,000 | 0.038 | 32,070,000 | 0.038 |
| 19/12/2024 | 0.038 | 19,752.510 | 210,890,000 | 12,960,000 | 5.184 | 90,670,000 | 0.032 | 92,480,000 | 0.031 |
| 18/12/2024 | 0.047 | 19,864.550 | 202,180,000 | 11,150,000 | 4.460 | 51,240,000 | 0.048 | 50,980,000 | 0.049 |
| 17/12/2024 | 0.038 | 19,700.480 | 366,690,000 | 11,410,000 | 4.564 | 127,990,000 | 0.037 | 138,320,000 | 0.036 |
| 16/12/2024 | 0.043 | 19,795.490 | 16,010,000 | 1,080,000 | 0.432 | 6,220,000 | 0.048 | 6,450,000 | 0.053 |
| 13/12/2024 | 0.059 | 19,971.240 | 18,440,000 | 850,000 | 0.340 | 6,900,000 | 0.071 | 3,020,000 | 0.072 |
| 12/12/2024 | 0.097 | 20,397.050 | 33,680,000 | 4,730,000 | 1.892 | 8,910,000 | 0.085 | 7,610,000 | 0.093 |
| 11/12/2024 | 0.080 | 20,155.050 | 87,000,000 | 6,030,000 | 2.412 | 31,910,000 | 0.101 | 37,690,000 | 0.101 |
| 10/12/2024 | 0.096 | 20,311.280 | 410,000 | 250,000 | 0.100 | 80,000 | 0.104 | 330,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |