63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.355 | 77.700 | 20,000 | 60,000 | 0.150 | 20,000 | 0.355 | ||
| 12/03/2026 | 0.335 | 79.550 | 0 | 40,000 | 0.100 | ||||
| 11/03/2026 | 0.335 | 79.450 | 0 | 40,000 | 0.100 | ||||
| 10/03/2026 | 0.335 | 79.950 | 0 | 40,000 | 0.100 | ||||
| 09/03/2026 | 0.340 | 79.000 | 0 | 40,000 | 0.100 | ||||
| 06/03/2026 | 0.330 | 80.400 | 0 | 40,000 | 0.100 | ||||
| 05/03/2026 | 0.340 | 78.700 | 40,000 | 40,000 | 0.100 | 40,000 | 0.330 | ||
| 04/03/2026 | 0.330 | 80.100 | 20,000 | 80,000 | 0.200 | 20,000 | 0.340 | ||
| 03/03/2026 | 0.325 | 80.550 | 80,000 | 100,000 | 0.250 | 40,000 | 0.325 | ||
| 02/03/2026 | 0.300 | 82.950 | 240,000 | 140,000 | 0.350 | 200,000 | 0.285 | ||
| 27/02/2026 | 0.275 | 85.050 | 20,000 | 340,000 | 0.850 | ||||
| 26/02/2026 | 0.280 | 84.450 | 0 | 340,000 | 0.850 | ||||
| 25/02/2026 | 0.260 | 86.650 | 1,140,000 | 340,000 | 0.850 | 400,000 | 0.250 | 640,000 | 0.250 |
| 24/02/2026 | 0.280 | 84.550 | 0 | 100,000 | 0.250 | ||||
| 23/02/2026 | 0.270 | 86.050 | 0 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0.285 | 84.000 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.285 | 84.100 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.290 | 84.250 | 60,000 | 100,000 | 0.250 | 20,000 | 0.290 | 40,000 | 0.290 |
| 12/02/2026 | 0.290 | 83.500 | 0 | 80,000 | 0.200 | ||||
| 11/02/2026 | 0.285 | 84.200 | 80,000 | 80,000 | 0.200 | 80,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |