63084 恒指摩通七甲牛Ｄ (R 牛证)
按盘价 
0.068 +0.027 (+65.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 20,098.290 | 17,170,000 | ||||||
| 23/12/2024 | 0.041 | 19,883.130 | 24,380,000 | 4,250,000 | 2.125 | 6,940,000 | 0.043 | 6,400,000 | 0.037 |
| 20/12/2024 | 0.030 | 19,720.700 | 19,450,000 | 4,790,000 | 2.395 | 6,430,000 | 0.031 | 6,270,000 | 0.031 |
| 19/12/2024 | 0.031 | 19,752.510 | 30,740,000 | 4,950,000 | 2.475 | 13,930,000 | 0.017 | 11,250,000 | 0.024 |
| 18/12/2024 | 0.041 | 19,864.550 | 4,500,000 | 7,630,000 | 3.815 | 480,000 | 0.043 | 4,020,000 | 0.038 |
| 17/12/2024 | 0.030 | 19,700.480 | 8,130,000 | 4,090,000 | 2.045 | 1,640,000 | 0.025 | 5,470,000 | 0.034 |
| 16/12/2024 | 0.032 | 19,795.490 | 1,750,000 | 260,000 | 0.130 | 930,000 | 0.041 | 740,000 | 0.048 |
| 13/12/2024 | 0.050 | 19,971.240 | 890,000 | 450,000 | 0.225 | 460,000 | 0.051 | 430,000 | 0.061 |
| 12/12/2024 | 0.095 | 20,397.050 | 2,920,000 | 480,000 | 0.240 | 1,470,000 | 0.083 | 1,450,000 | 0.082 |
| 11/12/2024 | 0.075 | 20,155.050 | 800,000 | 500,000 | 0.250 | 280,000 | 0.085 | 520,000 | 0.075 |
| 10/12/2024 | 0.090 | 20,311.280 | 300,000 | 260,000 | 0.130 | 20,000 | 0.092 | 280,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |