63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.079 | 25,207.180 | 1,010,000 | 4,190,000 | 1.400 | 1,010,000 | 0.081 | ||
| 24/07/2026 | 0.085 | 24,963.230 | 900,000 | 3,180,000 | 1.060 | 900,000 | 0.084 | ||
| 23/07/2026 | 0.079 | 25,210.810 | 660,000 | 4,080,000 | 1.360 | 60,000 | 0.079 | 600,000 | 0.080 |
| 22/07/2026 | 0.086 | 24,892.660 | 0 | 3,540,000 | 1.180 | ||||
| 21/07/2026 | 0.081 | 25,132.290 | 2,000,000 | 3,540,000 | 1.180 | 1,000,000 | 0.082 | 1,000,000 | 0.080 |
| 20/07/2026 | 0.081 | 25,143.050 | 1,730,000 | 3,540,000 | 1.180 | 500,000 | 0.082 | 1,230,000 | 0.083 |
| 17/07/2026 | 0.093 | 24,562.240 | 280,000 | 2,810,000 | 0.940 | 220,000 | 0.089 | 60,000 | 0.082 |
| 16/07/2026 | 0.082 | 25,008.600 | 2,810,000 | 2,970,000 | 0.990 | 1,250,000 | 0.081 | 1,560,000 | 0.080 |
| 15/07/2026 | 0.090 | 24,681.100 | 0 | 2,660,000 | 0.890 | ||||
| 14/07/2026 | 0.095 | 24,340.730 | 20,000 | 2,660,000 | 0.890 | 20,000 | 0.095 | ||
| 13/07/2026 | 0.099 | 24,213.720 | 0 | 2,640,000 | 0.880 | ||||
| 10/07/2026 | 0.099 | 24,175.120 | 200,000 | 2,640,000 | 0.880 | 200,000 | 0.095 | ||
| 09/07/2026 | 0.102 | 24,030.180 | 940,000 | 2,440,000 | 0.810 | 500,000 | 0.103 | 440,000 | 0.099 |
| 08/07/2026 | 0.099 | 24,199.460 | 1,000,000 | 2,500,000 | 0.830 | 30,000 | 0.102 | 970,000 | 0.102 |
| 07/07/2026 | 0.113 | 23,496.890 | 510,000 | 1,560,000 | 0.520 | 510,000 | 0.108 | ||
| 06/07/2026 | 0.112 | 23,616.320 | 2,020,000 | 1,050,000 | 0.350 | 1,010,000 | 0.113 | 1,010,000 | 0.113 |
| 03/07/2026 | 0.114 | 23,350.030 | 1,010,000 | 1,050,000 | 0.350 | 1,010,000 | 0.114 | ||
| 02/07/2026 | 0.122 | 23,055.030 | 0 | 40,000 | 0.010 | ||||
| 30/06/2026 | 0.124 | 22,881.020 | 0 | 40,000 | 0.010 | ||||
| 29/06/2026 | 0.123 | 23,026.680 | 0 | 40,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |