63151 药明法兴五十牛Ｃ (R 牛证)
按盘价 
0.101 +0.014 (+16.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 17.560 | 2,722,500 | 4,072,500 | 10.181 | 785,000 | 0.089 | 980,000 | 0.095 |
| 22/01/2025 | 0.087 | 17.640 | 2,300,000 | 3,877,500 | 9.694 | 1,297,500 | 0.092 | 802,500 | 0.091 |
| 21/01/2025 | 0.100 | 18.200 | 2,992,500 | 4,372,500 | 10.931 | 1,390,000 | 0.107 | 1,602,500 | 0.103 |
| 20/01/2025 | 0.110 | 18.700 | 1,525,000 | 4,160,000 | 10.400 | 555,000 | 0.112 | ||
| 17/01/2025 | 0.094 | 17.960 | 3,882,500 | 3,605,000 | 9.012 | 2,782,500 | 0.094 | ||
| 16/01/2025 | 0.088 | 17.740 | 0 | 822,500 | 2.056 | ||||
| 15/01/2025 | 0.085 | 17.420 | 410,000 | 822,500 | 2.056 | 355,000 | 0.081 | 50,000 | 0.086 |
| 14/01/2025 | 0.087 | 17.600 | 885,000 | 1,127,500 | 2.819 | 300,000 | 0.090 | 585,000 | 0.089 |
| 13/01/2025 | 0.074 | 16.900 | 0 | 842,500 | 2.106 | ||||
| 10/01/2025 | 0.080 | 17.200 | 92,500 | 842,500 | 2.106 | 92,500 | 0.082 | ||
| 09/01/2025 | 0.071 | 16.920 | 0 | 935,000 | 2.338 | ||||
| 08/01/2025 | 0.064 | 16.480 | 10,000 | 935,000 | 2.338 | 10,000 | 0.064 | ||
| 07/01/2025 | 0.055 | 16.180 | 220,000 | 925,000 | 2.312 | 140,000 | 0.055 | 80,000 | 0.053 |
| 06/01/2025 | 0.068 | 16.600 | 0 | 985,000 | 2.462 | ||||
| 03/01/2025 | 0.072 | 17.000 | 0 | 985,000 | 2.462 | ||||
| 02/01/2025 | 0.069 | 16.820 | 30,000 | 985,000 | 2.462 | 5,000 | 0.069 | 25,000 | 0.075 |
| 31/12/2024 | 0.088 | 17.560 | 2,500 | 965,000 | 2.412 | 2,500 | 0.088 | ||
| 30/12/2024 | 0.093 | 17.720 | 260,000 | 967,500 | 2.419 | 200,000 | 0.090 | 60,000 | 0.094 |
| 27/12/2024 | 0.083 | 17.340 | 302,500 | 1,107,500 | 2.769 | 100,000 | 0.082 | 202,500 | 0.080 |
| 24/12/2024 | 0.085 | 17.460 | 10,000 | 1,005,000 | 2.512 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |