63155 腾讯法兴五六牛Ｎ (R 牛证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.052 | 420.000 | 24,160,000 | ||||||
| 23/12/2024 | 0.053 | 420.200 | 56,990,000 | 38,630,000 | 38.630 | 4,845,000 | 0.053 | 13,405,000 | 0.054 |
| 20/12/2024 | 0.067 | 426.400 | 68,975,000 | 30,070,000 | 30.070 | 5,310,000 | 0.064 | 15,250,000 | 0.069 |
| 19/12/2024 | 0.043 | 415.200 | 61,970,000 | 20,130,000 | 20.130 | 12,540,000 | 0.041 | 25,020,000 | 0.035 |
| 18/12/2024 | 0.021 | 406.000 | 13,265,000 | 7,650,000 | 7.650 | 5,235,000 | 0.023 | 6,630,000 | 0.023 |
| 17/12/2024 | 0.018 | 402.600 | 9,025,000 | 6,255,000 | 6.255 | 2,610,000 | 0.012 | 5,330,000 | 0.022 |
| 16/12/2024 | 0.019 | 405.600 | 16,005,000 | 3,535,000 | 3.535 | 8,755,000 | 0.021 | 5,115,000 | 0.027 |
| 13/12/2024 | 0.028 | 409.800 | 57,575,000 | 7,175,000 | 7.175 | 27,200,000 | 0.035 | 19,565,000 | 0.035 |
| 12/12/2024 | 0.046 | 415.600 | 67,570,000 | 14,810,000 | 14.810 | 16,520,000 | 0.049 | 30,695,000 | 0.048 |
| 11/12/2024 | 0.028 | 409.800 | 2,545,000 | 635,000 | 0.635 | 940,000 | 0.030 | 1,575,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |