63179 药明汇丰五乙牛Ａ (R 牛证)
按盘价 
0.091 +0.016 (+21.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 17.560 | 1,430,000 | 2,865,000 | 4.780 | 142,500 | 0.078 | 652,500 | 0.084 |
| 22/01/2025 | 0.077 | 17.640 | 520,000 | 2,355,000 | 3.930 | 287,500 | 0.078 | 177,500 | 0.078 |
| 21/01/2025 | 0.090 | 18.200 | 385,000 | 2,465,000 | 4.110 | 160,000 | 0.101 | 225,000 | 0.093 |
| 20/01/2025 | 0.104 | 18.700 | 900,000 | 2,400,000 | 4.000 | 285,000 | 0.106 | 467,500 | 0.109 |
| 17/01/2025 | 0.087 | 17.960 | 1,317,500 | 2,217,500 | 3.700 | 790,000 | 0.086 | 487,500 | 0.087 |
| 16/01/2025 | 0.080 | 17.740 | 885,000 | 2,520,000 | 4.200 | 135,000 | 0.080 | 287,500 | 0.083 |
| 15/01/2025 | 0.075 | 17.420 | 725,000 | 2,367,500 | 3.950 | 492,500 | 0.075 | 232,500 | 0.074 |
| 14/01/2025 | 0.079 | 17.600 | 925,000 | 2,627,500 | 4.380 | 802,500 | 0.080 | ||
| 13/01/2025 | 0.064 | 16.900 | 1,635,000 | 1,825,000 | 3.040 | 857,500 | 0.065 | 715,000 | 0.066 |
| 10/01/2025 | 0.071 | 17.200 | 1,937,500 | 1,967,500 | 3.280 | 650,000 | 0.074 | 902,500 | 0.073 |
| 09/01/2025 | 0.064 | 16.920 | 4,910,000 | 1,715,000 | 2.860 | 1,777,500 | 0.065 | 2,387,500 | 0.066 |
| 08/01/2025 | 0.053 | 16.480 | 1,530,000 | 1,105,000 | 1.840 | 310,000 | 0.054 | 1,115,000 | 0.057 |
| 07/01/2025 | 0.049 | 16.180 | 6,690,000 | 300,000 | 0.500 | 6,585,000 | 0.040 | 105,000 | 0.048 |
| 06/01/2025 | 0.060 | 16.600 | 1,060,000 | 6,780,000 | 11.300 | 1,000,000 | 0.060 | ||
| 03/01/2025 | 0.068 | 17.000 | 9,740,000 | 5,780,000 | 9.630 | 5,205,000 | 0.073 | 3,320,000 | 0.070 |
| 02/01/2025 | 0.061 | 16.820 | 3,870,000 | 7,665,000 | 12.780 | 1,132,500 | 0.067 | 585,000 | 0.066 |
| 31/12/2024 | 0.078 | 17.560 | 1,435,000 | 8,212,500 | 13.690 | 180,000 | 0.076 | 1,190,000 | 0.078 |
| 30/12/2024 | 0.086 | 17.720 | 775,000 | 7,202,500 | 12.000 | 200,000 | 0.080 | 325,000 | 0.085 |
| 27/12/2024 | 0.075 | 17.340 | 402,500 | 7,077,500 | 11.800 | 50,000 | 0.075 | 2,500 | 0.075 |
| 24/12/2024 | 0.079 | 17.460 | 2,902,500 | 7,125,000 | 11.880 | 240,000 | 0.079 | 2,245,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |