63198 携程瑞银五六牛Ｂ (R 牛证)
按盘价 
0.017 -0.018 (-51.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.035 | 510.500 | 9,502,500 | 14,087,500 | 17.610 | 3,220,000 | 0.028 | 4,902,500 | 0.036 |
| 07/01/2025 | 0.023 | 507.500 | 14,007,500 | 12,405,000 | 15.510 | 4,802,500 | 0.021 | 7,290,000 | 0.036 |
| 06/01/2025 | 0.056 | 520.500 | 8,530,000 | 9,917,500 | 12.400 | 3,422,500 | 0.056 | 3,570,000 | 0.057 |
| 03/01/2025 | 0.046 | 516.500 | 16,212,500 | 9,770,000 | 12.210 | 9,387,500 | 0.033 | 2,230,000 | 0.042 |
| 02/01/2025 | 0.060 | 520.000 | 35,950,000 | 16,927,500 | 21.160 | 12,212,500 | 0.062 | 6,185,000 | 0.071 |
| 31/12/2024 | 0.106 | 540.000 | 7,162,500 | 22,955,000 | 28.690 | 2,257,500 | 0.108 | 157,500 | 0.108 |
| 30/12/2024 | 0.099 | 535.500 | 27,215,000 | 25,055,000 | 31.320 | 537,500 | 0.100 | 13,107,500 | 0.100 |
| 27/12/2024 | 0.149 | 559.000 | 6,680,000 | 12,485,000 | 15.610 | 1,287,500 | 0.153 | 1,787,500 | 0.143 |
| 24/12/2024 | 0.152 | 561.000 | 3,495,000 | 11,985,000 | 14.980 | 952,500 | 0.155 | 660,000 | 0.154 |
| 23/12/2024 | 0.153 | 560.500 | 7,337,500 | 12,277,500 | 15.350 | 1,945,000 | 0.151 | 985,000 | 0.142 |
| 20/12/2024 | 0.142 | 555.000 | 8,372,500 | 13,237,500 | 16.550 | 2,715,000 | 0.155 | 1,337,500 | 0.150 |
| 19/12/2024 | 0.141 | 555.500 | 18,555,000 | 14,615,000 | 18.270 | 1,325,000 | 0.144 | 4,910,000 | 0.141 |
| 18/12/2024 | 0.179 | 571.500 | 7,977,500 | 11,030,000 | 13.790 | 1,422,500 | 0.183 | 1,910,000 | 0.183 |
| 17/12/2024 | 0.159 | 561.000 | 9,835,000 | 10,542,500 | 13.180 | 470,000 | 0.153 | 7,207,500 | 0.159 |
| 16/12/2024 | 0.155 | 562.000 | 6,475,000 | 3,805,000 | 4.760 | 3,137,500 | 0.159 | 1,822,500 | 0.157 |
| 13/12/2024 | 0.165 | 569.000 | 8,250,000 | 5,120,000 | 6.400 | 2,375,000 | 0.181 | 3,900,000 | 0.180 |
| 12/12/2024 | 0.208 | 586.000 | 15,102,500 | 3,595,000 | 4.490 | 4,265,000 | 0.202 | 6,657,500 | 0.201 |
| 11/12/2024 | 0.158 | 561.500 | 3,115,000 | 1,202,500 | 1.500 | 825,000 | 0.165 | 2,027,500 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |