63203 美团汇丰六乙牛Ｆ
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.200 | 83.150 | 640,000 | 3,050,000 | 5.080 | 40,000 | 0.200 | ||
| 28/04/2026 | 0.170 | 80.300 | 220,000 | 3,010,000 | 5.020 | 220,000 | 0.174 | ||
| 27/04/2026 | 0.185 | 81.850 | 540,000 | 2,790,000 | 4.650 | 540,000 | 0.183 | ||
| 24/04/2026 | 0.192 | 82.450 | 0 | 3,330,000 | 5.550 | ||||
| 23/04/2026 | 0.197 | 83.100 | 0 | 3,330,000 | 5.550 | ||||
| 22/04/2026 | 0.210 | 84.250 | 0 | 3,330,000 | 5.550 | ||||
| 21/04/2026 | 0.232 | 86.450 | 210,000 | 3,330,000 | 5.550 | ||||
| 20/04/2026 | 0.218 | 85.150 | 420,000 | 3,330,000 | 5.550 | ||||
| 17/04/2026 | 0.231 | 86.500 | 400,000 | 3,330,000 | 5.550 | ||||
| 16/04/2026 | 0.255 | 88.750 | 10,030,000 | 3,330,000 | 5.550 | 8,360,000 | 0.255 | ||
| 15/04/2026 | 0.230 | 86.300 | 1,360,000 | 11,690,000 | 19.480 | 1,360,000 | 0.229 | ||
| 14/04/2026 | 0.217 | 85.100 | 7,550,000 | 10,330,000 | 17.220 | 7,550,000 | 0.213 | ||
| 13/04/2026 | 0.231 | 86.450 | 70,000 | 2,780,000 | 4.630 | 70,000 | 0.227 | ||
| 10/04/2026 | 0.245 | 87.600 | 160,000 | 2,710,000 | 4.520 | 110,000 | 0.247 | ||
| 09/04/2026 | 0.248 | 88.000 | 180,000 | 2,820,000 | 4.700 | 180,000 | 0.259 | ||
| 08/04/2026 | 0.255 | 88.500 | 2,140,000 | 3,000,000 | 5.000 | 1,090,000 | 0.242 | ||
| 02/04/2026 | 0.164 | 80.250 | 150,000 | 4,090,000 | 6.820 | ||||
| 01/04/2026 | 0.185 | 81.950 | 370,000 | 4,090,000 | 6.820 | 140,000 | 0.213 | ||
| 31/03/2026 | 0.198 | 82.950 | 0 | 4,230,000 | 7.050 | ||||
| 30/03/2026 | 0.211 | 84.200 | 110,000 | 4,230,000 | 7.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |