63213 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.325 | 27,826.910 | 210,000 | 50,000 | 0.025 | 210,000 | 0.305 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 170,000 | 260,000 | 0.130 | 170,000 | 0.262 | ||
| 26/01/2026 | 0.228 | 26,765.520 | 200,000 | 430,000 | 0.215 | 150,000 | 0.227 | 50,000 | 0.227 |
| 23/01/2026 | 0.228 | 26,749.510 | 990,000 | 530,000 | 0.265 | 800,000 | 0.230 | 190,000 | 0.230 |
| 22/01/2026 | 0.215 | 26,629.960 | 130,000 | 1,140,000 | 0.570 | 30,000 | 0.232 | 100,000 | 0.217 |
| 21/01/2026 | 0.214 | 26,585.060 | 50,000 | 1,070,000 | 0.535 | 50,000 | 0.208 | ||
| 20/01/2026 | 0.208 | 26,487.510 | 350,000 | 1,020,000 | 0.510 | 350,000 | 0.199 | ||
| 19/01/2026 | 0.211 | 26,563.900 | 50,000 | 670,000 | 0.335 | 50,000 | 0.214 | ||
| 16/01/2026 | 0.234 | 26,844.960 | 20,000 | 620,000 | 0.310 | 20,000 | 0.243 | ||
| 15/01/2026 | 0.246 | 26,923.620 | 300,000 | 600,000 | 0.300 | 300,000 | 0.239 | ||
| 14/01/2026 | 0.248 | 26,999.810 | 160,000 | 300,000 | 0.150 | 130,000 | 0.244 | 30,000 | 0.248 |
| 13/01/2026 | 0.231 | 26,848.470 | 2,950,000 | 400,000 | 0.200 | 2,860,000 | 0.251 | 70,000 | 0.238 |
| 12/01/2026 | 0.210 | 26,608.480 | 1,150,000 | 3,190,000 | 1.595 | 940,000 | 0.201 | 210,000 | 0.193 |
| 09/01/2026 | 0.174 | 26,231.790 | 780,000 | 3,920,000 | 1.960 | 200,000 | 0.176 | 240,000 | 0.175 |
| 08/01/2026 | 0.168 | 26,149.310 | 7,950,000 | 3,880,000 | 1.940 | 2,790,000 | 0.169 | 3,720,000 | 0.166 |
| 07/01/2026 | 0.197 | 26,458.950 | 1,080,000 | 2,950,000 | 1.475 | 150,000 | 0.195 | 900,000 | 0.199 |
| 06/01/2026 | 0.220 | 26,710.450 | 1,720,000 | 2,200,000 | 1.100 | 820,000 | 0.222 | 900,000 | 0.223 |
| 05/01/2026 | 0.188 | 26,347.240 | 1,860,000 | 2,120,000 | 1.060 | 250,000 | 0.193 | 1,170,000 | 0.191 |
| 02/01/2026 | 0.187 | 26,338.470 | 4,560,000 | 1,200,000 | 0.600 | 3,400,000 | 0.162 | ||
| 31/12/2025 | 0.117 | 25,630.540 | 8,840,000 | 4,600,000 | 2.300 | 4,960,000 | 0.125 | 200,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |