63218 恒指摩通八三牛Ｎ (R 牛证)
按盘价 
0.590 -0.020 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.590 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 0.610 | 26,111.840 | 0 | 30,000 | 0.015 | ||||
| 28/04/2026 | 0.580 | 25,679.780 | 10,000 | 30,000 | 0.015 | 10,000 | 0.580 | ||
| 27/04/2026 | 0.600 | 25,925.650 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.600 | 25,978.070 | 0 | 20,000 | 0.010 | ||||
| 23/04/2026 | 0.600 | 25,915.200 | 10,000 | 20,000 | 0.010 | 10,000 | 0.600 | ||
| 22/04/2026 | 0.640 | 26,163.240 | 0 | 10,000 | 0.005 | ||||
| 21/04/2026 | 0.650 | 26,487.480 | 0 | 10,000 | 0.005 | ||||
| 20/04/2026 | 0.640 | 26,361.070 | 0 | 10,000 | 0.005 | ||||
| 17/04/2026 | 0.620 | 26,160.330 | 10,000 | 10,000 | 0.005 | 10,000 | 0.620 | ||
| 16/04/2026 | 0.650 | 26,394.260 | 50,000 | 0 | 0.000 | 50,000 | 0.650 | ||
| 15/04/2026 | 0.610 | 25,947.320 | 10,000 | 50,000 | 0.025 | 10,000 | 0.630 | ||
| 14/04/2026 | 0.600 | 25,872.320 | 0 | 60,000 | 0.030 | ||||
| 13/04/2026 | 0.570 | 25,660.850 | 10,000 | 60,000 | 0.030 | 10,000 | 0.570 | ||
| 10/04/2026 | 0.610 | 25,893.540 | 10,000 | 50,000 | 0.025 | 10,000 | 0.620 | ||
| 09/04/2026 | 0.580 | 25,752.400 | 10,000 | 60,000 | 0.030 | 10,000 | 0.580 | ||
| 08/04/2026 | 0.600 | 25,893.020 | 20,000 | 50,000 | 0.025 | 20,000 | 0.600 | ||
| 02/04/2026 | 0.520 | 25,116.530 | 100,000 | 70,000 | 0.035 | 100,000 | 0.520 | ||
| 01/04/2026 | 0.530 | 25,294.030 | 0 | 170,000 | 0.085 | ||||
| 31/03/2026 | 0.490 | 24,788.140 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |