63224 恒指摩通七甲牛Ｊ (R 牛证)
按盘价 
0.066 +0.024 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.066 | 20,098.290 | 3,734,610,000 | ||||||
| 23/12/2024 | 0.042 | 19,883.130 | 6,382,840,000 | 6,200,000 | 3.100 | 2,929,560,000 | 0.039 | 2,931,360,000 | 0.039 |
| 20/12/2024 | 0.032 | 19,720.700 | 13,400,000 | 4,400,000 | 2.200 | 6,240,000 | 0.033 | 4,910,000 | 0.036 |
| 19/12/2024 | 0.033 | 19,752.510 | 14,300,000 | 5,730,000 | 2.865 | 4,650,000 | 0.032 | 7,440,000 | 0.037 |
| 18/12/2024 | 0.043 | 19,864.550 | 27,410,000 | 2,940,000 | 1.470 | 10,750,000 | 0.045 | 9,930,000 | 0.044 |
| 17/12/2024 | 0.033 | 19,700.480 | 8,750,000 | 3,760,000 | 1.880 | 2,580,000 | 0.030 | 5,710,000 | 0.032 |
| 16/12/2024 | 0.034 | 19,795.490 | 910,000 | 630,000 | 0.315 | 190,000 | 0.040 | 720,000 | 0.039 |
| 13/12/2024 | 0.053 | 19,971.240 | 580,000 | 100,000 | 0.050 | 240,000 | 0.057 | 340,000 | 0.065 |
| 12/12/2024 | 0.094 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.076 | 20,155.050 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |