63231 恒指摩通七甲牛B (R 牛证)
实时 按盘价 升0.081 +0.026 (+47.273%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08120,098.29050,000
23/12/20240.05519,883.130650,0002,050,0001.025450,0000.053200,0000.048
20/12/20240.04419,720.700300,0002,300,0001.150150,0000.048150,0000.045
19/12/20240.04619,752.510950,0002,300,0001.150400,0000.037550,0000.038
18/12/20240.05719,864.550720,0002,150,0001.075380,0000.056340,0000.060
17/12/20240.04719,700.4805,110,0002,190,0001.0951,310,0000.0433,410,0000.044
16/12/20240.05019,795.490230,00090,0000.04570,0000.050160,0000.057
13/12/20240.06519,971.240440,00000.000220,0000.065220,0000.074
12/12/20240.10720,397.050000.000
11/12/20240.08920,155.05020,00000.00010,0000.11210,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。