63237 吉利摩通七七牛Ａ
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.171 | 18.890 | 0 | 4,630,000 | 4.630 | ||||
| 10/06/2026 | 0.170 | 18.820 | 0 | 4,630,000 | 4.630 | ||||
| 09/06/2026 | 0.156 | 18.070 | 0 | 4,630,000 | 4.630 | ||||
| 08/06/2026 | 0.149 | 17.670 | 0 | 4,630,000 | 4.630 | ||||
| 05/06/2026 | 0.155 | 17.910 | 0 | 4,630,000 | 4.630 | ||||
| 04/06/2026 | 0.157 | 18.080 | 115,000 | 4,630,000 | 4.630 | 100,000 | 0.153 | 15,000 | 0.157 |
| 03/06/2026 | 0.162 | 18.310 | 270,000 | 4,715,000 | 4.715 | 200,000 | 0.155 | ||
| 02/06/2026 | 0.159 | 18.260 | 290,000 | 4,915,000 | 4.915 | 290,000 | 0.155 | ||
| 01/06/2026 | 0.165 | 18.410 | 80,000 | 4,625,000 | 4.625 | ||||
| 29/05/2026 | 0.159 | 18.320 | 95,000 | 4,625,000 | 4.625 | 95,000 | 0.155 | ||
| 28/05/2026 | 0.161 | 18.370 | 65,000 | 4,530,000 | 4.530 | 30,000 | 0.163 | ||
| 27/05/2026 | 0.170 | 18.720 | 0 | 4,500,000 | 4.500 | ||||
| 26/05/2026 | 0.171 | 18.760 | 0 | 4,500,000 | 4.500 | ||||
| 22/05/2026 | 0.175 | 18.950 | 0 | 4,500,000 | 4.500 | ||||
| 21/05/2026 | 0.175 | 18.970 | 0 | 4,500,000 | 4.500 | ||||
| 20/05/2026 | 0.185 | 19.470 | 0 | 4,500,000 | 4.500 | ||||
| 19/05/2026 | 0.190 | 19.720 | 0 | 4,500,000 | 4.500 | ||||
| 18/05/2026 | 0.198 | 20.080 | 65,000 | 4,500,000 | 4.500 | 65,000 | 0.199 | ||
| 15/05/2026 | 0.216 | 21.120 | 0 | 4,435,000 | 4.435 | ||||
| 14/05/2026 | 0.212 | 20.760 | 0 | 4,435,000 | 4.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |