63277 百度摩通五一牛Ｂ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.080 | 78.850 | 5,820,000 | 2,070,000 | 3.450 | 3,985,000 | 0.082 | 1,835,000 | 0.088 |
| 08/01/2025 | 0.089 | 79.850 | 3,540,000 | 4,220,000 | 7.033 | 1,755,000 | 0.088 | 1,785,000 | 0.092 |
| 07/01/2025 | 0.094 | 80.450 | 2,555,000 | 4,190,000 | 6.983 | 1,455,000 | 0.095 | 1,100,000 | 0.099 |
| 06/01/2025 | 0.098 | 80.750 | 505,000 | 4,545,000 | 7.575 | 280,000 | 0.102 | 225,000 | 0.098 |
| 03/01/2025 | 0.100 | 81.050 | 2,265,000 | 4,600,000 | 7.667 | 1,100,000 | 0.100 | 965,000 | 0.099 |
| 02/01/2025 | 0.100 | 80.800 | 715,000 | 4,735,000 | 7.892 | 675,000 | 0.103 | ||
| 31/12/2024 | 0.119 | 82.700 | 835,000 | 4,060,000 | 6.767 | 200,000 | 0.120 | 240,000 | 0.116 |
| 30/12/2024 | 0.134 | 83.800 | 2,015,000 | 4,020,000 | 6.700 | 800,000 | 0.129 | 930,000 | 0.133 |
| 27/12/2024 | 0.145 | 85.000 | 825,000 | 3,890,000 | 6.483 | 510,000 | 0.138 | 200,000 | 0.142 |
| 24/12/2024 | 0.149 | 85.650 | 1,425,000 | 4,200,000 | 7.000 | 700,000 | 0.155 | 425,000 | 0.150 |
| 23/12/2024 | 0.138 | 84.550 | 7,065,000 | 4,475,000 | 7.458 | 3,395,000 | 0.140 | 2,725,000 | 0.141 |
| 20/12/2024 | 0.112 | 81.950 | 1,485,000 | 5,145,000 | 8.575 | 415,000 | 0.115 | 470,000 | 0.112 |
| 19/12/2024 | 0.134 | 84.100 | 3,065,000 | 5,090,000 | 8.483 | 565,000 | 0.141 | 1,395,000 | 0.136 |
| 18/12/2024 | 0.174 | 87.750 | 235,000 | 4,260,000 | 7.100 | 10,000 | 0.174 | ||
| 17/12/2024 | 0.159 | 86.250 | 560,000 | 4,250,000 | 7.083 | 200,000 | 0.155 | 200,000 | 0.153 |
| 16/12/2024 | 0.166 | 87.200 | 800,000 | 4,250,000 | 7.083 | 200,000 | 0.166 | 200,000 | 0.170 |
| 13/12/2024 | 0.168 | 86.850 | 720,000 | 4,250,000 | 7.083 | 135,000 | 0.171 | 200,000 | 0.171 |
| 12/12/2024 | 0.172 | 87.600 | 1,905,000 | 4,185,000 | 6.975 | 705,000 | 0.173 | 880,000 | 0.168 |
| 11/12/2024 | 0.151 | 85.500 | 1,565,000 | 4,010,000 | 6.683 | 935,000 | 0.159 | 375,000 | 0.160 |
| 10/12/2024 | 0.151 | 85.550 | 2,390,000 | 4,570,000 | 7.617 | 1,285,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |