63291 恒指摩利七乙熊9 (R 熊证)
实时 按盘价 跌0.049 -0.023 (-31.944%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04920,098.29084,680,000
23/12/20240.07219,883.13029,300,00041,630,00029.9504,150,0000.073
20/12/20240.08119,720.70020,060,00037,480,00026.9643,030,0000.081190,0000.084
19/12/20240.08119,752.51024,260,00040,320,00029.0073,840,0000.0811,090,0000.094
18/12/20240.07219,864.55049,380,00043,070,00030.9861,000,0000.067600,0000.073
17/12/20240.08119,700.480109,920,00043,470,00031.2736,870,0000.0874,340,0000.085
16/12/20240.08019,795.490131,730,00046,000,00033.0943,690,0000.0795,570,0000.061
13/12/20240.06419,971.240384,060,00044,120,00031.7417,270,0000.06510,180,0000.050
12/12/20240.02820,397.0504,218,560,00041,210,00029.6472,033,430,0000.0422,074,640,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。