63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.177 +0.030 (+20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 26,705.940 | 700,000 | 11,530,000 | 5.760 | 410,000 | 0.170 | ||
| 13/02/2026 | 0.162 | 26,567.120 | 16,590,000 | 11,940,000 | 5.970 | 9,020,000 | 0.157 | 4,190,000 | 0.156 |
| 12/02/2026 | 0.118 | 27,032.540 | 38,040,000 | 16,770,000 | 8.380 | 12,400,000 | 0.112 | 670,000 | 0.110 |
| 11/02/2026 | 0.095 | 27,266.380 | 73,030,000 | 28,500,000 | 14.250 | 1,450,000 | 0.089 | 7,380,000 | 0.094 |
| 10/02/2026 | 0.102 | 27,183.150 | 55,250,000 | 22,570,000 | 11.290 | 4,910,000 | 0.096 | 9,870,000 | 0.093 |
| 09/02/2026 | 0.115 | 27,027.160 | 74,100,000 | 17,610,000 | 8.800 | 22,630,000 | 0.120 | 24,490,000 | 0.117 |
| 06/02/2026 | 0.162 | 26,559.950 | 5,120,000 | 15,750,000 | 7.880 | 2,680,000 | 0.163 | 720,000 | 0.160 |
| 05/02/2026 | 0.129 | 26,885.240 | 12,100,000 | 17,710,000 | 8.860 | 6,200,000 | 0.151 | 1,420,000 | 0.149 |
| 04/02/2026 | 0.131 | 26,847.320 | 44,570,000 | 22,490,000 | 11.240 | 5,220,000 | 0.137 | 9,510,000 | 0.128 |
| 03/02/2026 | 0.135 | 26,834.770 | 136,010,000 | 18,200,000 | 9.100 | 23,650,000 | 0.136 | 12,980,000 | 0.133 |
| 02/02/2026 | 0.140 | 26,775.570 | 181,330,000 | 28,870,000 | 14.440 | 8,930,000 | 0.132 | 5,350,000 | 0.137 |
| 30/01/2026 | 0.078 | 27,387.110 | 11,746,290,000 | 32,450,000 | 16.230 | 5,521,360,000 | 0.037 | 5,527,210,000 | 0.037 |
| 29/01/2026 | 0.021 | 27,968.090 | 242,860,000 | 26,600,000 | 13.300 | 19,820,000 | 0.024 | 17,070,000 | 0.029 |
| 28/01/2026 | 0.038 | 27,826.910 | 179,620,000 | 29,350,000 | 14.670 | 60,640,000 | 0.039 | 89,280,000 | 0.045 |
| 27/01/2026 | 0.108 | 27,126.950 | 2,330,000 | 710,000 | 0.360 | 960,000 | 0.112 | 1,370,000 | 0.116 |
| 26/01/2026 | 0.140 | 26,765.520 | 0 | 300,000 | 0.150 | ||||
| 23/01/2026 | 0.140 | 26,749.510 | 50,000 | 300,000 | 0.150 | 50,000 | 0.136 | ||
| 22/01/2026 | 0.155 | 26,629.960 | 0 | 250,000 | 0.120 | ||||
| 21/01/2026 | 0.155 | 26,585.060 | 660,000 | 250,000 | 0.120 | 360,000 | 0.161 | 300,000 | 0.156 |
| 20/01/2026 | 0.164 | 26,487.510 | 160,000 | 310,000 | 0.150 | 100,000 | 0.162 | 60,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |