63330 阿里瑞银四乙牛Ｋ (R 牛证)
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.183 | 87.200 | 0 | 680,000 | 1.130 | ||||
| 14/11/2024 | 0.188 | 87.950 | 0 | 680,000 | 1.130 | ||||
| 13/11/2024 | 0.213 | 90.550 | 20,000 | 680,000 | 1.130 | 20,000 | 0.210 | ||
| 12/11/2024 | 0.213 | 90.550 | 380,000 | 700,000 | 1.170 | 360,000 | 0.246 | 20,000 | 0.236 |
| 11/11/2024 | 0.247 | 94.100 | 1,880,000 | 1,040,000 | 1.730 | 510,000 | 0.237 | 1,370,000 | 0.236 |
| 08/11/2024 | 0.255 | 94.000 | 0 | 180,000 | 0.300 | ||||
| 07/11/2024 | 0.265 | 95.650 | 0 | 180,000 | 0.300 | ||||
| 06/11/2024 | 0.255 | 94.400 | 0 | 180,000 | 0.300 | ||||
| 05/11/2024 | 0.290 | 98.400 | 0 | 180,000 | 0.300 | ||||
| 04/11/2024 | 0.265 | 96.050 | 0 | 180,000 | 0.300 | ||||
| 01/11/2024 | 0.265 | 95.000 | 0 | 180,000 | 0.300 | ||||
| 31/10/2024 | 0.265 | 94.550 | 0 | 180,000 | 0.300 | ||||
| 30/10/2024 | 0.270 | 95.850 | 0 | 180,000 | 0.300 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 180,000 | 0.300 | ||||
| 28/10/2024 | 0.280 | 96.650 | 0 | 180,000 | 0.300 | ||||
| 25/10/2024 | 0.265 | 95.350 | 0 | 180,000 | 0.300 | ||||
| 24/10/2024 | 0.255 | 94.150 | 0 | 180,000 | 0.300 | ||||
| 23/10/2024 | 0.285 | 97.300 | 0 | 180,000 | 0.300 | ||||
| 22/10/2024 | 0.285 | 97.250 | 10,000 | 180,000 | 0.300 | 10,000 | 0.285 | ||
| 21/10/2024 | 0.290 | 97.800 | 70,000 | 190,000 | 0.320 | 70,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |