63331 恒指信证八四牛Ｇ (R 牛证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.187 | 26,338.470 | 100,000 | 230,000 | 0.120 | 100,000 | 0.181 | ||
| 31/12/2025 | 0.110 | 25,630.540 | 0 | 330,000 | 0.170 | ||||
| 30/12/2025 | 0.135 | 25,854.600 | 220,000 | 330,000 | 0.170 | 220,000 | 0.119 | ||
| 29/12/2025 | 0.116 | 25,635.230 | 330,000 | 550,000 | 0.280 | 110,000 | 0.148 | 220,000 | 0.140 |
| 24/12/2025 | 0.135 | 25,818.930 | 270,000 | 440,000 | 0.220 | 160,000 | 0.138 | 110,000 | 0.135 |
| 23/12/2025 | 0.131 | 25,774.140 | 160,000 | 490,000 | 0.250 | 160,000 | 0.137 | ||
| 22/12/2025 | 0.132 | 25,801.770 | 0 | 330,000 | 0.170 | ||||
| 19/12/2025 | 0.121 | 25,690.530 | 70,000 | 330,000 | 0.170 | 70,000 | 0.108 | ||
| 18/12/2025 | 0.099 | 25,498.130 | 2,360,000 | 400,000 | 0.200 | 1,160,000 | 0.100 | 1,200,000 | 0.102 |
| 17/12/2025 | 0.093 | 25,468.780 | 1,330,000 | 360,000 | 0.180 | 650,000 | 0.097 | 680,000 | 0.095 |
| 16/12/2025 | 0.069 | 25,235.410 | 3,740,000 | 330,000 | 0.170 | 1,970,000 | 0.065 | 1,770,000 | 0.065 |
| 15/12/2025 | 0.114 | 25,628.880 | 200,000 | 530,000 | 0.270 | 200,000 | 0.116 | ||
| 12/12/2025 | 0.149 | 25,976.790 | 160,000 | 330,000 | 0.170 | 160,000 | 0.128 | ||
| 11/12/2025 | 0.104 | 25,530.510 | 690,000 | 490,000 | 0.250 | 530,000 | 0.128 | 160,000 | 0.125 |
| 10/12/2025 | 0.098 | 25,540.780 | 530,000 | 860,000 | 0.430 | 530,000 | 0.096 | ||
| 09/12/2025 | 0.089 | 25,434.230 | 0 | 330,000 | 0.170 | ||||
| 08/12/2025 | 0.128 | 25,765.360 | 0 | 330,000 | 0.170 | ||||
| 05/12/2025 | 0.161 | 26,085.080 | 0 | 330,000 | 0.170 | ||||
| 04/12/2025 | 0.143 | 25,935.900 | 0 | 330,000 | 0.170 | ||||
| 03/12/2025 | 0.124 | 25,760.730 | 20,000 | 330,000 | 0.170 | 20,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |