63352 恒指摩通七乙熊Ｍ (R 熊证)
按盘价 
0.057 -0.022 (-27.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.057 | 20,098.290 | 51,560,000 | ||||||
| 23/12/2024 | 0.079 | 19,883.130 | 46,680,000 | 18,130,000 | 9.065 | 5,820,000 | 0.084 | 13,080,000 | 0.080 |
| 20/12/2024 | 0.089 | 19,720.700 | 30,810,000 | 10,870,000 | 5.435 | 3,220,000 | 0.088 | 2,040,000 | 0.083 |
| 19/12/2024 | 0.087 | 19,752.510 | 35,910,000 | 12,050,000 | 6.025 | 8,550,000 | 0.093 | 5,400,000 | 0.090 |
| 18/12/2024 | 0.079 | 19,864.550 | 76,050,000 | 15,200,000 | 7.600 | 11,810,000 | 0.079 | 9,870,000 | 0.078 |
| 17/12/2024 | 0.088 | 19,700.480 | 100,360,000 | 17,140,000 | 8.570 | 4,260,000 | 0.093 | 2,270,000 | 0.090 |
| 16/12/2024 | 0.087 | 19,795.490 | 158,090,000 | 19,130,000 | 9.565 | 26,430,000 | 0.082 | 17,390,000 | 0.070 |
| 13/12/2024 | 0.072 | 19,971.240 | 686,840,000 | 28,170,000 | 14.085 | 127,870,000 | 0.064 | 145,790,000 | 0.057 |
| 12/12/2024 | 0.034 | 20,397.050 | 7,048,090,000 | 10,250,000 | 5.125 | 3,232,820,000 | 0.043 | 3,243,070,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |