63354 中芯瑞银七四熊Ｄ
按盘价 
0.097 -0.049 (-33.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.146 | 65.800 | 8,280,000 | 2,330,000 | 1.170 | 2,955,000 | 0.151 | 3,555,000 | 0.150 |
| 28/04/2026 | 0.143 | 66.050 | 10,250,000 | 1,730,000 | 0.860 | 5,090,000 | 0.136 | 4,080,000 | 0.138 |
| 27/04/2026 | 0.121 | 68.250 | 14,610,000 | 2,740,000 | 1.370 | 5,835,000 | 0.120 | 6,755,000 | 0.120 |
| 24/04/2026 | 0.160 | 64.300 | 8,535,000 | 1,820,000 | 0.910 | 3,085,000 | 0.165 | 4,780,000 | 0.159 |
| 23/04/2026 | 0.222 | 58.450 | 0 | 125,000 | 0.060 | ||||
| 22/04/2026 | 0.210 | 59.300 | 0 | 125,000 | 0.060 | ||||
| 21/04/2026 | 0.204 | 60.100 | 0 | 125,000 | 0.060 | ||||
| 20/04/2026 | 0.207 | 59.800 | 0 | 125,000 | 0.060 | ||||
| 17/04/2026 | 0.212 | 59.350 | 0 | 125,000 | 0.060 | ||||
| 16/04/2026 | 0.208 | 59.950 | 0 | 125,000 | 0.060 | ||||
| 15/04/2026 | 0.212 | 59.300 | 0 | 125,000 | 0.060 | ||||
| 14/04/2026 | 0.224 | 57.950 | 310,000 | 125,000 | 0.060 | 210,000 | 0.222 | ||
| 13/04/2026 | 0.231 | 57.150 | 0 | 335,000 | 0.170 | ||||
| 10/04/2026 | 0.219 | 58.250 | 1,660,000 | 335,000 | 0.170 | 1,235,000 | 0.228 | 215,000 | 0.216 |
| 09/04/2026 | 0.240 | 55.700 | 0 | 1,355,000 | 0.680 | ||||
| 08/04/2026 | 0.233 | 56.150 | 575,000 | 1,355,000 | 0.680 | 575,000 | 0.240 | ||
| 02/04/2026 | 0.285 | 51.000 | 100,000 | 1,930,000 | 0.970 | 100,000 | 0.285 | ||
| 01/04/2026 | 0.270 | 52.850 | 0 | 2,030,000 | 1.010 | ||||
| 31/03/2026 | 0.285 | 50.700 | 0 | 2,030,000 | 1.010 | ||||
| 30/03/2026 | 0.280 | 51.400 | 0 | 2,030,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |