63354 中芯瑞银七四熊Ｄ (R 熊证)
按盘价 
0.186 +0.015 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.171 | 63.100 | 1,880,000 | 1,390,000 | 0.690 | 1,880,000 | 0.168 | ||
| 11/03/2026 | 0.167 | 63.750 | 3,980,000 | 3,270,000 | 1.640 | 470,000 | 0.159 | 2,970,000 | 0.160 |
| 10/03/2026 | 0.165 | 64.200 | 110,000 | 770,000 | 0.390 | 100,000 | 0.166 | ||
| 09/03/2026 | 0.194 | 60.850 | 350,000 | 870,000 | 0.430 | 150,000 | 0.207 | 50,000 | 0.191 |
| 06/03/2026 | 0.177 | 61.800 | 3,115,000 | 970,000 | 0.480 | 2,565,000 | 0.177 | 520,000 | 0.171 |
| 05/03/2026 | 0.181 | 61.500 | 3,425,000 | 3,015,000 | 1.510 | 1,825,000 | 0.174 | 650,000 | 0.181 |
| 04/03/2026 | 0.185 | 61.250 | 4,295,000 | 4,190,000 | 2.100 | 755,000 | 0.185 | ||
| 03/03/2026 | 0.180 | 62.550 | 8,775,000 | 4,945,000 | 2.470 | 2,490,000 | 0.166 | 1,005,000 | 0.176 |
| 02/03/2026 | 0.154 | 64.600 | 8,250,000 | 6,430,000 | 3.210 | 2,605,000 | 0.154 | 4,975,000 | 0.151 |
| 27/02/2026 | 0.125 | 68.000 | 10,425,000 | 4,060,000 | 2.030 | 5,970,000 | 0.125 | 4,245,000 | 0.123 |
| 26/02/2026 | 0.126 | 67.600 | 40,760,000 | 5,785,000 | 2.890 | 17,940,000 | 0.117 | 20,270,000 | 0.117 |
| 25/02/2026 | 0.110 | 69.850 | 0 | 3,455,000 | 1.730 | ||||
| 24/02/2026 | 0.111 | 69.400 | 100,000 | 3,455,000 | 1.730 | 100,000 | 0.111 | ||
| 23/02/2026 | 0.100 | 71.100 | 85,000 | 3,355,000 | 1.680 | 60,000 | 0.100 | 25,000 | 0.100 |
| 20/02/2026 | 0.124 | 67.700 | 2,190,000 | 3,390,000 | 1.700 | 1,970,000 | 0.114 | ||
| 16/02/2026 | 0.104 | 69.900 | 815,000 | 5,360,000 | 2.680 | 485,000 | 0.104 | ||
| 13/02/2026 | 0.103 | 70.350 | 6,135,000 | 5,845,000 | 2.920 | 965,000 | 0.102 | 2,435,000 | 0.104 |
| 12/02/2026 | 0.106 | 69.800 | 2,625,000 | 4,375,000 | 2.190 | 2,055,000 | 0.106 | ||
| 11/02/2026 | 0.109 | 70.000 | 47,435,000 | 6,430,000 | 3.210 | 19,645,000 | 0.114 | 19,200,000 | 0.113 |
| 10/02/2026 | 0.091 | 71.550 | 39,325,000 | 6,875,000 | 3.440 | 15,295,000 | 0.095 | 16,085,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |