63359 恒指摩通七乙熊Ｏ (R 熊证)
按盘价 
0.105 -0.023 (-17.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.105 | 20,098.290 | 170,000 | ||||||
| 23/12/2024 | 0.128 | 19,883.130 | 10,000 | 13,160,000 | 6.580 | 10,000 | 0.126 | ||
| 20/12/2024 | 0.137 | 19,720.700 | 0 | 13,170,000 | 6.585 | ||||
| 19/12/2024 | 0.137 | 19,752.510 | 1,020,000 | 13,170,000 | 6.585 | 10,000 | 0.147 | 1,010,000 | 0.148 |
| 18/12/2024 | 0.128 | 19,864.550 | 3,070,000 | 12,170,000 | 6.085 | 1,020,000 | 0.126 | 1,310,000 | 0.127 |
| 17/12/2024 | 0.139 | 19,700.480 | 290,000 | 11,880,000 | 5.940 | 140,000 | 0.141 | ||
| 16/12/2024 | 0.138 | 19,795.490 | 2,710,000 | 12,020,000 | 6.010 | 480,000 | 0.128 | 1,250,000 | 0.119 |
| 13/12/2024 | 0.123 | 19,971.240 | 10,040,000 | 11,250,000 | 5.625 | 560,000 | 0.115 | 6,830,000 | 0.104 |
| 12/12/2024 | 0.083 | 20,397.050 | 16,240,000 | 4,980,000 | 2.490 | 5,050,000 | 0.073 | 10,030,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |