63361 恒指摩通七乙熊Ｔ (R 熊证)
按盘价 
0.089 -0.033 (-27.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.122 | 19,700.560 | 12,420,000 | 9,340,000 | 4.670 | 2,530,000 | 0.113 | 1,660,000 | 0.101 |
| 22/01/2025 | 0.115 | 19,778.770 | 8,220,000 | 10,210,000 | 5.105 | 5,610,000 | 0.109 | 1,860,000 | 0.100 |
| 21/01/2025 | 0.081 | 20,106.550 | 31,910,000 | 13,960,000 | 6.980 | 6,570,000 | 0.086 | 10,490,000 | 0.080 |
| 20/01/2025 | 0.098 | 19,925.810 | 21,680,000 | 10,040,000 | 5.020 | 2,980,000 | 0.099 | 2,490,000 | 0.088 |
| 17/01/2025 | 0.132 | 19,584.060 | 15,030,000 | 10,530,000 | 5.265 | 3,350,000 | 0.134 | 5,230,000 | 0.136 |
| 16/01/2025 | 0.137 | 19,522.890 | 2,770,000 | 8,650,000 | 4.325 | 760,000 | 0.140 | 1,610,000 | 0.138 |
| 15/01/2025 | 0.159 | 19,286.070 | 0 | 7,800,000 | 3.900 | ||||
| 14/01/2025 | 0.160 | 19,219.780 | 2,280,000 | 7,800,000 | 3.900 | 1,300,000 | 0.172 | 940,000 | 0.167 |
| 13/01/2025 | 0.192 | 18,874.140 | 1,450,000 | 8,160,000 | 4.080 | 370,000 | 0.201 | 460,000 | 0.195 |
| 10/01/2025 | 0.179 | 19,064.290 | 9,180,000 | 8,070,000 | 4.035 | 8,040,000 | 0.172 | 490,000 | 0.171 |
| 09/01/2025 | 0.161 | 19,240.890 | 3,580,000 | 15,620,000 | 7.810 | 1,720,000 | 0.158 | 1,510,000 | 0.152 |
| 08/01/2025 | 0.158 | 19,279.840 | 4,160,000 | 15,830,000 | 7.915 | 270,000 | 0.158 | 1,960,000 | 0.144 |
| 07/01/2025 | 0.144 | 19,447.580 | 5,190,000 | 14,140,000 | 7.070 | 4,310,000 | 0.145 | 90,000 | 0.142 |
| 06/01/2025 | 0.120 | 19,688.290 | 31,070,000 | 18,360,000 | 9.180 | 2,920,000 | 0.122 | 3,550,000 | 0.119 |
| 03/01/2025 | 0.115 | 19,760.270 | 46,720,000 | 17,730,000 | 8.865 | 5,000,000 | 0.119 | 11,270,000 | 0.114 |
| 02/01/2025 | 0.132 | 19,623.320 | 33,610,000 | 11,460,000 | 5.730 | 12,680,000 | 0.122 | 6,090,000 | 0.119 |
| 31/12/2024 | 0.087 | 20,059.950 | 38,590,000 | 18,050,000 | 9.025 | 10,120,000 | 0.089 | 7,830,000 | 0.084 |
| 30/12/2024 | 0.089 | 20,041.420 | 25,630,000 | 20,340,000 | 10.170 | 4,500,000 | 0.087 | 9,010,000 | 0.087 |
| 27/12/2024 | 0.086 | 20,090.460 | 23,280,000 | 15,830,000 | 7.915 | 2,580,000 | 0.087 | 6,460,000 | 0.086 |
| 24/12/2024 | 0.083 | 20,098.290 | 7,180,000 | 11,950,000 | 5.975 | 2,430,000 | 0.081 | 1,590,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |