63372 腾讯摩通八十熊Ｉ (R 熊证)
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.127 | 454.900 | 3,370,000 | 0 | 0.000 | 2,050,000 | 0.116 | 1,320,000 | 0.110 |
| 13/05/2026 | 0.122 | 457.300 | 4,760,000 | 730,000 | 0.730 | 1,940,000 | 0.127 | 2,670,000 | 0.130 |
| 12/05/2026 | 0.133 | 451.900 | 1,210,000 | 0 | 0.000 | 740,000 | 0.126 | 470,000 | 0.118 |
| 11/05/2026 | 0.121 | 459.100 | 1,535,000 | 270,000 | 0.270 | 715,000 | 0.120 | 820,000 | 0.120 |
| 08/05/2026 | 0.110 | 466.100 | 645,000 | 165,000 | 0.165 | 445,000 | 0.114 | ||
| 07/05/2026 | 0.100 | 472.100 | 6,035,000 | 610,000 | 0.610 | 2,560,000 | 0.100 | 2,470,000 | 0.099 |
| 06/05/2026 | 0.125 | 457.700 | 440,000 | 700,000 | 0.700 | 440,000 | 0.120 | ||
| 05/05/2026 | 0.111 | 466.900 | 430,000 | 1,140,000 | 1.140 | 430,000 | 0.114 | ||
| 04/05/2026 | 0.106 | 467.700 | 720,000 | 710,000 | 0.710 | 710,000 | 0.106 | ||
| 30/04/2026 | 0.114 | 462.500 | 3,360,000 | 1,420,000 | 1.420 | 635,000 | 0.117 | 970,000 | 0.118 |
| 29/04/2026 | 0.098 | 473.900 | 2,290,000 | 1,085,000 | 1.085 | 1,325,000 | 0.099 | 545,000 | 0.098 |
| 28/04/2026 | 0.107 | 468.500 | 1,180,000 | 1,865,000 | 1.865 | 580,000 | 0.101 | 375,000 | 0.106 |
| 27/04/2026 | 0.097 | 473.300 | 6,685,000 | 2,070,000 | 2.070 | 1,500,000 | 0.097 | 2,155,000 | 0.087 |
| 24/04/2026 | 0.073 | 488.100 | 2,540,000 | 1,415,000 | 1.415 | 530,000 | 0.076 | 115,000 | 0.077 |
| 23/04/2026 | 0.070 | 489.900 | 1,170,000 | 1,830,000 | 1.830 | 1,050,000 | 0.068 | ||
| 22/04/2026 | 0.054 | 498.700 | 10,000 | 780,000 | 0.780 | ||||
| 21/04/2026 | 0.031 | 513.700 | 1,605,000 | 780,000 | 0.780 | 295,000 | 0.032 | 975,000 | 0.030 |
| 20/04/2026 | 0.025 | 517.200 | 1,615,000 | 100,000 | 0.100 | 1,075,000 | 0.028 | 500,000 | 0.027 |
| 17/04/2026 | 0.046 | 505.200 | 3,015,000 | 675,000 | 0.675 | 1,545,000 | 0.048 | 270,000 | 0.046 |
| 16/04/2026 | 0.036 | 511.700 | 2,600,000 | 1,950,000 | 1.950 | 1,135,000 | 0.048 | 1,355,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |