63380 阿里摩通七甲熊Ｂ (R 熊证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.143 | 79.600 | 2,180,000 | ||||||
| 09/01/2025 | 0.134 | 80.600 | 320,000 | 590,000 | 0.983 | 320,000 | 0.132 | ||
| 08/01/2025 | 0.132 | 80.900 | 2,360,000 | 910,000 | 1.517 | 1,120,000 | 0.131 | 1,240,000 | 0.133 |
| 07/01/2025 | 0.129 | 81.400 | 3,560,000 | 790,000 | 1.317 | 2,140,000 | 0.129 | 1,420,000 | 0.131 |
| 06/01/2025 | 0.123 | 82.150 | 1,840,000 | 1,510,000 | 2.517 | 540,000 | 0.119 | 1,180,000 | 0.119 |
| 03/01/2025 | 0.121 | 82.600 | 2,640,000 | 870,000 | 1.450 | 1,250,000 | 0.119 | 1,390,000 | 0.119 |
| 02/01/2025 | 0.130 | 81.300 | 1,320,000 | 730,000 | 1.217 | 820,000 | 0.126 | 500,000 | 0.123 |
| 31/12/2024 | 0.115 | 82.400 | 1,240,000 | 1,050,000 | 1.750 | 880,000 | 0.116 | ||
| 30/12/2024 | 0.122 | 82.000 | 2,050,000 | 1,930,000 | 3.217 | 240,000 | 0.121 | 1,350,000 | 0.125 |
| 27/12/2024 | 0.119 | 82.350 | 0 | 820,000 | 1.367 | ||||
| 24/12/2024 | 0.113 | 83.150 | 0 | 820,000 | 1.367 | ||||
| 23/12/2024 | 0.132 | 81.000 | 600,000 | 820,000 | 1.367 | 240,000 | 0.134 | 240,000 | 0.138 |
| 20/12/2024 | 0.138 | 80.100 | 2,020,000 | 820,000 | 1.367 | 1,920,000 | 0.140 | ||
| 19/12/2024 | 0.114 | 82.950 | 1,200,000 | 2,740,000 | 4.567 | 270,000 | 0.116 | 930,000 | 0.120 |
| 18/12/2024 | 0.106 | 84.050 | 5,940,000 | 2,080,000 | 3.467 | 2,830,000 | 0.106 | 2,810,000 | 0.105 |
| 17/12/2024 | 0.110 | 83.400 | 1,780,000 | 2,100,000 | 3.500 | 360,000 | 0.109 | 450,000 | 0.111 |
| 16/12/2024 | 0.106 | 84.350 | 7,260,000 | 2,010,000 | 3.350 | 2,630,000 | 0.105 | 3,960,000 | 0.104 |
| 13/12/2024 | 0.093 | 85.750 | 2,850,000 | 680,000 | 1.133 | 1,100,000 | 0.089 | 1,690,000 | 0.090 |
| 12/12/2024 | 0.080 | 88.000 | 2,330,000 | 90,000 | 0.150 | 1,120,000 | 0.081 | 1,210,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |