63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 74.850 | 7,375,000 | 9,030,000 | 9.030 | 3,400,000 | 0.032 | 2,245,000 | 0.030 |
| 22/01/2025 | 0.031 | 75.000 | 1,480,000 | 10,185,000 | 10.180 | 450,000 | 0.031 | 1,000,000 | 0.031 |
| 21/01/2025 | 0.033 | 75.400 | 3,410,000 | 9,635,000 | 9.630 | 745,000 | 0.033 | 1,950,000 | 0.032 |
| 20/01/2025 | 0.034 | 75.400 | 2,785,000 | 8,430,000 | 8.430 | 1,355,000 | 0.035 | 1,175,000 | 0.033 |
| 17/01/2025 | 0.031 | 75.100 | 690,000 | 8,610,000 | 8.610 | 515,000 | 0.032 | ||
| 16/01/2025 | 0.034 | 75.350 | 2,200,000 | 9,125,000 | 9.120 | 390,000 | 0.032 | 1,490,000 | 0.030 |
| 15/01/2025 | 0.029 | 74.500 | 830,000 | 8,025,000 | 8.030 | 605,000 | 0.028 | ||
| 14/01/2025 | 0.028 | 74.300 | 660,000 | 7,420,000 | 7.420 | 265,000 | 0.025 | 130,000 | 0.027 |
| 13/01/2025 | 0.026 | 74.150 | 9,885,000 | 7,555,000 | 7.560 | 6,070,000 | 0.026 | 2,900,000 | 0.025 |
| 10/01/2025 | 0.030 | 74.800 | 9,190,000 | 10,725,000 | 10.720 | 4,085,000 | 0.030 | 5,005,000 | 0.032 |
| 09/01/2025 | 0.035 | 75.250 | 2,745,000 | 9,805,000 | 9.800 | 410,000 | 0.037 | 2,170,000 | 0.035 |
| 08/01/2025 | 0.036 | 75.300 | 5,830,000 | 8,045,000 | 8.040 | 2,765,000 | 0.037 | 2,610,000 | 0.035 |
| 07/01/2025 | 0.036 | 75.600 | 7,860,000 | 8,200,000 | 8.200 | 2,710,000 | 0.034 | 5,110,000 | 0.034 |
| 06/01/2025 | 0.039 | 75.900 | 570,000 | 5,800,000 | 5.800 | 190,000 | 0.041 | 185,000 | 0.041 |
| 03/01/2025 | 0.039 | 75.850 | 4,055,000 | 5,805,000 | 5.800 | 3,050,000 | 0.039 | 515,000 | 0.041 |
| 02/01/2025 | 0.036 | 75.600 | 3,905,000 | 8,340,000 | 8.340 | 610,000 | 0.036 | 1,865,000 | 0.039 |
| 31/12/2024 | 0.045 | 76.600 | 315,000 | 7,085,000 | 7.080 | 215,000 | 0.045 | 100,000 | 0.045 |
| 30/12/2024 | 0.043 | 76.150 | 1,705,000 | 7,200,000 | 7.200 | 775,000 | 0.042 | 230,000 | 0.043 |
| 27/12/2024 | 0.041 | 76.000 | 1,795,000 | 7,745,000 | 7.750 | 215,000 | 0.041 | 545,000 | 0.041 |
| 24/12/2024 | 0.042 | 76.050 | 990,000 | 7,415,000 | 7.410 | 200,000 | 0.040 | 90,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |