63424 药明瑞银六九牛Ａ (R 牛证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.081 | 17.560 | 235,000 | 140,000 | 0.280 | 235,000 | 0.082 | ||
| 22/01/2025 | 0.081 | 17.640 | 720,000 | 375,000 | 0.750 | 720,000 | 0.082 | ||
| 21/01/2025 | 0.086 | 18.200 | 1,455,000 | 1,095,000 | 2.190 | 500,000 | 0.086 | 455,000 | 0.087 |
| 20/01/2025 | 0.093 | 18.700 | 25,000 | 1,140,000 | 2.280 | 25,000 | 0.093 | ||
| 17/01/2025 | 0.084 | 17.960 | 0 | 1,115,000 | 2.230 | ||||
| 16/01/2025 | 0.081 | 17.740 | 200,000 | 1,115,000 | 2.230 | 100,000 | 0.080 | 100,000 | 0.084 |
| 15/01/2025 | 0.080 | 17.420 | 10,000 | 1,115,000 | 2.230 | 10,000 | 0.080 | ||
| 14/01/2025 | 0.081 | 17.600 | 0 | 1,105,000 | 2.210 | ||||
| 13/01/2025 | 0.075 | 16.900 | 0 | 1,105,000 | 2.210 | ||||
| 10/01/2025 | 0.078 | 17.200 | 100,000 | 1,105,000 | 2.210 | 100,000 | 0.080 | ||
| 09/01/2025 | 0.074 | 16.920 | 0 | 1,005,000 | 2.010 | ||||
| 08/01/2025 | 0.069 | 16.480 | 5,000 | 1,005,000 | 2.010 | 5,000 | 0.069 | ||
| 07/01/2025 | 0.067 | 16.180 | 0 | 1,000,000 | 2.000 | ||||
| 06/01/2025 | 0.071 | 16.600 | 0 | 1,000,000 | 2.000 | ||||
| 03/01/2025 | 0.074 | 17.000 | 0 | 1,000,000 | 2.000 | ||||
| 02/01/2025 | 0.074 | 16.820 | 400,000 | 1,000,000 | 2.000 | 400,000 | 0.076 | ||
| 31/12/2024 | 0.082 | 17.560 | 0 | 600,000 | 1.200 | ||||
| 30/12/2024 | 0.083 | 17.720 | 0 | 600,000 | 1.200 | ||||
| 27/12/2024 | 0.080 | 17.340 | 0 | 600,000 | 1.200 | ||||
| 24/12/2024 | 0.080 | 17.460 | 0 | 600,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |