63436 恒指瑞银七九牛Ｚ
按盘价 
0.164 -0.030 (-15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.164 | 25,776.530 | 4,580,000 | ||||||
| 29/04/2026 | 0.194 | 26,111.840 | 780,000 | 260,000 | 0.130 | 780,000 | 0.189 | ||
| 28/04/2026 | 0.156 | 25,679.780 | 170,000 | 1,040,000 | 0.520 | 140,000 | 0.164 | ||
| 27/04/2026 | 0.185 | 25,925.650 | 200,000 | 900,000 | 0.450 | 100,000 | 0.184 | 100,000 | 0.178 |
| 24/04/2026 | 0.185 | 25,978.070 | 30,000 | 900,000 | 0.450 | 30,000 | 0.164 | ||
| 23/04/2026 | 0.180 | 25,915.200 | 580,000 | 870,000 | 0.430 | 200,000 | 0.184 | 360,000 | 0.177 |
| 22/04/2026 | 0.204 | 26,163.240 | 1,300,000 | 710,000 | 0.360 | 990,000 | 0.203 | 10,000 | 0.199 |
| 21/04/2026 | 0.229 | 26,487.480 | 1,180,000 | 1,690,000 | 0.840 | 1,110,000 | 0.224 | ||
| 20/04/2026 | 0.219 | 26,361.070 | 460,000 | 2,800,000 | 1.400 | 460,000 | 0.216 | ||
| 17/04/2026 | 0.198 | 26,160.330 | 310,000 | 3,260,000 | 1.630 | 210,000 | 0.203 | ||
| 16/04/2026 | 0.222 | 26,394.260 | 330,000 | 3,050,000 | 1.520 | 260,000 | 0.205 | ||
| 15/04/2026 | 0.184 | 25,947.320 | 900,000 | 3,310,000 | 1.650 | 660,000 | 0.199 | 180,000 | 0.186 |
| 14/04/2026 | 0.175 | 25,872.320 | 1,880,000 | 3,790,000 | 1.900 | 1,270,000 | 0.174 | ||
| 13/04/2026 | 0.153 | 25,660.850 | 5,660,000 | 5,060,000 | 2.530 | 4,110,000 | 0.150 | ||
| 10/04/2026 | 0.173 | 25,893.540 | 4,150,000 | 9,170,000 | 4.580 | 3,600,000 | 0.177 | 100,000 | 0.184 |
| 09/04/2026 | 0.160 | 25,752.400 | 340,000 | 12,670,000 | 6.330 | 110,000 | 0.164 | ||
| 08/04/2026 | 0.175 | 25,893.020 | 10,150,000 | 12,780,000 | 6.390 | 1,100,000 | 0.174 | ||
| 02/04/2026 | 0.101 | 25,116.530 | 33,910,000 | 13,880,000 | 6.940 | 10,150,000 | 0.099 | 350,000 | 0.105 |
| 01/04/2026 | 0.117 | 25,294.030 | 66,270,000 | 23,680,000 | 11.840 | 14,670,000 | 0.123 | 30,000 | 0.127 |
| 31/03/2026 | 0.074 | 24,788.140 | 209,330,000 | 38,320,000 | 19.160 | 34,910,000 | 0.077 | 38,120,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |