63441 恒指瑞银七甲牛Ｗ (R 牛证)
按盘价 
0.083 +0.025 (+43.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.083 | 20,098.290 | 51,290,000 | ||||||
| 23/12/2024 | 0.058 | 19,883.130 | 329,420,000 | 26,810,000 | 13.410 | 60,430,000 | 0.056 | 37,290,000 | 0.056 |
| 20/12/2024 | 0.047 | 19,720.700 | 313,260,000 | 49,950,000 | 24.980 | 35,150,000 | 0.052 | 48,610,000 | 0.048 |
| 19/12/2024 | 0.049 | 19,752.510 | 445,440,000 | 36,490,000 | 18.250 | 66,370,000 | 0.042 | 59,020,000 | 0.041 |
| 18/12/2024 | 0.058 | 19,864.550 | 338,070,000 | 43,840,000 | 21.920 | 86,800,000 | 0.060 | 59,160,000 | 0.058 |
| 17/12/2024 | 0.047 | 19,700.480 | 10,424,840,000 | 71,480,000 | 35.740 | 4,681,580,000 | 0.043 | 4,752,060,000 | 0.043 |
| 16/12/2024 | 0.052 | 19,795.490 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.054 | ||
| 13/12/2024 | 0.071 | 19,971.240 | 600,000 | 0 | 0.000 | 300,000 | 0.082 | 300,000 | 0.082 |
| 12/12/2024 | 0.110 | 20,397.050 | 140,000 | 0 | 0.000 | 70,000 | 0.105 | 70,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |