63454 中移汇丰四十牛Ｈ (R 牛证)
按盘价 
0.183 +0.004 (+2.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.179 | 73.050 | 11,440,000 | 405,000 | 0.410 | 5,720,000 | 0.174 | 5,720,000 | 0.174 |
| 26/09/2024 | 0.180 | 72.500 | 1,530,000 | 405,000 | 0.410 | 750,000 | 0.189 | 780,000 | 0.189 |
| 25/09/2024 | 0.190 | 73.700 | 1,500,000 | 375,000 | 0.380 | 750,000 | 0.205 | 750,000 | 0.204 |
| 24/09/2024 | 0.186 | 73.500 | 950,000 | 375,000 | 0.380 | 475,000 | 0.178 | 450,000 | 0.181 |
| 23/09/2024 | 0.172 | 72.050 | 0 | 400,000 | 0.400 | ||||
| 20/09/2024 | 0.172 | 72.100 | 0 | 400,000 | 0.400 | ||||
| 19/09/2024 | 0.173 | 72.100 | 1,500,000 | 400,000 | 0.400 | 750,000 | 0.171 | 750,000 | 0.171 |
| 17/09/2024 | 0.171 | 71.900 | 300,000 | 400,000 | 0.400 | 150,000 | 0.171 | 150,000 | 0.172 |
| 16/09/2024 | 0.164 | 71.250 | 0 | 400,000 | 0.400 | ||||
| 13/09/2024 | 0.164 | 71.100 | 100,000 | 400,000 | 0.400 | 50,000 | 0.164 | ||
| 12/09/2024 | 0.153 | 70.250 | 600,000 | 450,000 | 0.450 | 300,000 | 0.149 | 300,000 | 0.152 |
| 11/09/2024 | 0.154 | 70.250 | 0 | 450,000 | 0.450 | ||||
| 10/09/2024 | 0.162 | 71.200 | 0 | 450,000 | 0.450 | ||||
| 09/09/2024 | 0.161 | 71.250 | 100,000 | 450,000 | 0.450 | 100,000 | 0.160 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 72.000 | 0 | 350,000 | 0.350 | ||||
| 04/09/2024 | 0.179 | 72.600 | 0 | 350,000 | 0.350 | ||||
| 03/09/2024 | 0.188 | 73.550 | 0 | 350,000 | 0.350 | ||||
| 02/09/2024 | 0.188 | 73.350 | 0 | 350,000 | 0.350 | ||||
| 30/08/2024 | 0.190 | 73.600 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |