63470 恒指法兴七四熊Ａ (R 熊证)
按盘价 
0.069 -0.023 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 20,098.290 | 64,970,000 | ||||||
| 23/12/2024 | 0.092 | 19,883.130 | 58,870,000 | 10,840,000 | 5.420 | 18,950,000 | 0.096 | 18,710,000 | 0.094 |
| 20/12/2024 | 0.102 | 19,720.700 | 39,850,000 | 11,080,000 | 5.540 | 12,740,000 | 0.103 | 11,380,000 | 0.101 |
| 19/12/2024 | 0.101 | 19,752.510 | 57,880,000 | 12,440,000 | 6.220 | 23,620,000 | 0.109 | 17,180,000 | 0.107 |
| 18/12/2024 | 0.091 | 19,864.550 | 73,320,000 | 18,880,000 | 9.440 | 14,600,000 | 0.090 | 20,060,000 | 0.088 |
| 17/12/2024 | 0.102 | 19,700.480 | 57,500,000 | 13,420,000 | 6.710 | 19,350,000 | 0.099 | 21,630,000 | 0.098 |
| 16/12/2024 | 0.100 | 19,795.490 | 219,210,000 | 11,140,000 | 5.570 | 64,050,000 | 0.089 | 53,650,000 | 0.087 |
| 13/12/2024 | 0.084 | 19,971.240 | 247,400,000 | 21,540,000 | 10.770 | 62,060,000 | 0.075 | 75,450,000 | 0.075 |
| 12/12/2024 | 0.048 | 20,397.050 | 5,201,110,000 | 8,150,000 | 4.075 | 2,572,410,000 | 0.045 | 2,580,560,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |