63473 百度汇丰五乙熊Ａ (R 熊证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.065 | 105.600 | 205,000 | ||||||
| 27/09/2024 | 0.077 | 100.600 | 60,000 | 417,500 | 0.840 | 60,000 | 0.076 | ||
| 26/09/2024 | 0.086 | 95.750 | 160,000 | 357,500 | 0.720 | 40,000 | 0.087 | 120,000 | 0.090 |
| 25/09/2024 | 0.098 | 88.700 | 115,000 | 277,500 | 0.560 | 115,000 | 0.095 | ||
| 24/09/2024 | 0.099 | 88.900 | 122,500 | 162,500 | 0.330 | 122,500 | 0.103 | ||
| 23/09/2024 | 0.106 | 84.650 | 0 | 40,000 | 0.080 | ||||
| 20/09/2024 | 0.106 | 85.450 | 0 | 40,000 | 0.080 | ||||
| 19/09/2024 | 0.106 | 85.300 | 0 | 40,000 | 0.080 | ||||
| 17/09/2024 | 0.110 | 83.050 | 0 | 40,000 | 0.080 | ||||
| 16/09/2024 | 0.110 | 82.600 | 0 | 40,000 | 0.080 | ||||
| 13/09/2024 | 0.110 | 82.050 | 47,500 | 40,000 | 0.080 | 47,500 | 0.110 | ||
| 12/09/2024 | 0.113 | 81.600 | 0 | 87,500 | 0.180 | ||||
| 11/09/2024 | 0.114 | 80.450 | 0 | 87,500 | 0.180 | ||||
| 10/09/2024 | 0.115 | 80.100 | 0 | 87,500 | 0.180 | ||||
| 09/09/2024 | 0.115 | 79.050 | 0 | 87,500 | 0.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 79.750 | 100,000 | 87,500 | 0.180 | 100,000 | 0.113 | ||
| 04/09/2024 | 0.112 | 80.650 | 0 | 187,500 | 0.380 | ||||
| 03/09/2024 | 0.111 | 81.250 | 0 | 187,500 | 0.380 | ||||
| 02/09/2024 | 0.111 | 81.950 | 5,000 | 187,500 | 0.380 | 5,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |