63473 百度汇丰五乙熊Ａ (R 熊证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.118 | 79.800 | 5,000 | 37,500 | 0.080 | 5,000 | 0.118 | ||
| 22/01/2025 | 0.117 | 80.150 | 0 | 32,500 | 0.070 | ||||
| 21/01/2025 | 0.114 | 81.750 | 0 | 32,500 | 0.070 | ||||
| 20/01/2025 | 0.116 | 80.800 | 0 | 32,500 | 0.070 | ||||
| 17/01/2025 | 0.120 | 78.650 | 0 | 32,500 | 0.070 | ||||
| 16/01/2025 | 0.120 | 79.100 | 0 | 32,500 | 0.070 | ||||
| 15/01/2025 | 0.121 | 78.500 | 0 | 32,500 | 0.070 | ||||
| 14/01/2025 | 0.122 | 77.550 | 0 | 32,500 | 0.070 | ||||
| 13/01/2025 | 0.124 | 75.900 | 0 | 32,500 | 0.070 | ||||
| 10/01/2025 | 0.120 | 77.700 | 0 | 32,500 | 0.070 | ||||
| 09/01/2025 | 0.118 | 78.850 | 0 | 32,500 | 0.070 | ||||
| 08/01/2025 | 0.116 | 79.850 | 0 | 32,500 | 0.070 | ||||
| 07/01/2025 | 0.116 | 80.450 | 7,500 | 32,500 | 0.070 | 7,500 | 0.116 | ||
| 06/01/2025 | 0.115 | 80.750 | 0 | 40,000 | 0.080 | ||||
| 03/01/2025 | 0.115 | 81.050 | 0 | 40,000 | 0.080 | ||||
| 02/01/2025 | 0.115 | 80.800 | 0 | 40,000 | 0.080 | ||||
| 31/12/2024 | 0.110 | 82.700 | 7,500 | 40,000 | 0.080 | 7,500 | 0.112 | ||
| 30/12/2024 | 0.108 | 83.800 | 0 | 32,500 | 0.070 | ||||
| 27/12/2024 | 0.107 | 85.000 | 25,000 | 32,500 | 0.070 | 25,000 | 0.107 | ||
| 24/12/2024 | 0.105 | 85.650 | 52,500 | 7,500 | 0.020 | 52,500 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |