63485 恒指法兴七四熊６ (R 熊证)
按盘价 
0.153 -0.034 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.187 | 19,700.560 | 4,580,000 | 730,000 | 0.365 | 2,210,000 | 0.172 | 2,070,000 | 0.167 |
| 22/01/2025 | 0.180 | 19,778.770 | 4,570,000 | 870,000 | 0.435 | 3,510,000 | 0.155 | 910,000 | 0.159 |
| 21/01/2025 | 0.144 | 20,106.550 | 6,240,000 | 3,470,000 | 1.735 | 1,570,000 | 0.157 | 4,330,000 | 0.148 |
| 20/01/2025 | 0.162 | 19,925.810 | 1,050,000 | 710,000 | 0.355 | 210,000 | 0.162 | 840,000 | 0.162 |
| 17/01/2025 | 0.198 | 19,584.060 | 0 | 80,000 | 0.040 | ||||
| 16/01/2025 | 0.202 | 19,522.890 | 0 | 80,000 | 0.040 | ||||
| 15/01/2025 | 0.225 | 19,286.070 | 0 | 80,000 | 0.040 | ||||
| 14/01/2025 | 0.228 | 19,219.780 | 0 | 80,000 | 0.040 | ||||
| 13/01/2025 | 0.255 | 18,874.140 | 300,000 | 80,000 | 0.040 | 300,000 | 0.255 | ||
| 10/01/2025 | 0.244 | 19,064.290 | 20,000 | 380,000 | 0.190 | 10,000 | 0.240 | 10,000 | 0.230 |
| 09/01/2025 | 0.226 | 19,240.890 | 0 | 380,000 | 0.190 | ||||
| 08/01/2025 | 0.224 | 19,279.840 | 0 | 380,000 | 0.190 | ||||
| 07/01/2025 | 0.210 | 19,447.580 | 1,200,000 | 380,000 | 0.190 | 700,000 | 0.207 | 400,000 | 0.193 |
| 06/01/2025 | 0.186 | 19,688.290 | 0 | 680,000 | 0.340 | ||||
| 03/01/2025 | 0.182 | 19,760.270 | 0 | 680,000 | 0.340 | ||||
| 02/01/2025 | 0.196 | 19,623.320 | 2,590,000 | 680,000 | 0.340 | 1,820,000 | 0.190 | 770,000 | 0.177 |
| 31/12/2024 | 0.149 | 20,059.950 | 70,000 | 1,730,000 | 0.865 | 70,000 | 0.145 | ||
| 30/12/2024 | 0.153 | 20,041.420 | 650,000 | 1,660,000 | 0.830 | 50,000 | 0.157 | 600,000 | 0.154 |
| 27/12/2024 | 0.150 | 20,090.460 | 9,600,000 | 1,110,000 | 0.555 | 5,230,000 | 0.147 | 3,790,000 | 0.146 |
| 24/12/2024 | 0.145 | 20,098.290 | 18,130,000 | 2,550,000 | 1.275 | 7,600,000 | 0.146 | 9,790,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |