63492 小米法兴八乙熊Ｎ (R 熊证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.073 | 28.400 | 560,000 | 3,880,000 | 3.233 | ||||
| 26/05/2026 | 0.063 | 29.760 | 4,960,000 | 3,880,000 | 3.233 | 1,440,000 | 0.058 | 3,520,000 | 0.059 |
| 22/05/2026 | 0.060 | 30.000 | 960,000 | 1,800,000 | 1.500 | 860,000 | 0.061 | ||
| 21/05/2026 | 0.065 | 29.660 | 1,000,000 | 2,660,000 | 2.217 | 1,000,000 | 0.065 | ||
| 20/05/2026 | 0.060 | 30.140 | 100,000 | 1,660,000 | 1.383 | ||||
| 19/05/2026 | 0.057 | 30.640 | 1,140,000 | 1,660,000 | 1.383 | 540,000 | 0.056 | 600,000 | 0.055 |
| 18/05/2026 | 0.057 | 30.660 | 3,640,000 | 1,600,000 | 1.333 | 1,240,000 | 0.059 | 1,000,000 | 0.055 |
| 15/05/2026 | 0.056 | 30.700 | 200,000 | 1,840,000 | 1.533 | 160,000 | 0.056 | ||
| 14/05/2026 | 0.045 | 31.720 | 14,400,000 | 2,000,000 | 1.667 | 7,680,000 | 0.044 | 6,660,000 | 0.044 |
| 13/05/2026 | 0.047 | 31.800 | 5,860,000 | 3,020,000 | 2.517 | 2,200,000 | 0.049 | 2,520,000 | 0.046 |
| 12/05/2026 | 0.050 | 31.460 | 6,900,000 | 2,700,000 | 2.250 | 2,140,000 | 0.046 | 3,220,000 | 0.047 |
| 11/05/2026 | 0.047 | 31.700 | 1,500,000 | 1,620,000 | 1.350 | 1,460,000 | 0.048 | ||
| 08/05/2026 | 0.049 | 31.680 | 4,820,000 | 3,080,000 | 2.567 | 2,040,000 | 0.049 | 2,740,000 | 0.050 |
| 07/05/2026 | 0.053 | 31.120 | 3,120,000 | 2,380,000 | 1.983 | 1,000,000 | 0.051 | 1,720,000 | 0.053 |
| 06/05/2026 | 0.056 | 30.820 | 7,980,000 | 1,660,000 | 1.383 | 3,600,000 | 0.055 | 4,120,000 | 0.054 |
| 05/05/2026 | 0.059 | 30.460 | 120,000 | 1,140,000 | 0.950 | ||||
| 04/05/2026 | 0.054 | 30.980 | 7,000,000 | 1,140,000 | 0.950 | 3,460,000 | 0.050 | 3,420,000 | 0.048 |
| 30/04/2026 | 0.067 | 29.020 | 0 | 1,180,000 | 0.983 | ||||
| 29/04/2026 | 0.061 | 30.140 | 40,000 | 1,180,000 | 0.983 | 20,000 | 0.062 | ||
| 28/04/2026 | 0.060 | 29.920 | 120,000 | 1,200,000 | 1.000 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |