63496 腾讯法巴六六牛２ (R 牛证)
按盘价 
0.098 -0.021 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.119 | 479.200 | 1,565,000 | 40,240,000 | 40.240 | 1,275,000 | 0.117 | ||
| 28/04/2026 | 0.110 | 473.800 | 410,000 | 38,965,000 | 38.965 | 150,000 | 0.108 | ||
| 27/04/2026 | 0.122 | 478.600 | 9,990,000 | 38,815,000 | 38.815 | 9,230,000 | 0.134 | ||
| 24/04/2026 | 0.150 | 493.400 | 24,830,000 | 29,585,000 | 29.585 | 23,100,000 | 0.139 | ||
| 23/04/2026 | 0.151 | 495.200 | 15,080,000 | 6,485,000 | 6.485 | 8,000,000 | 0.151 | 2,880,000 | 0.155 |
| 22/04/2026 | 0.171 | 504.000 | 1,465,000 | 11,605,000 | 11.605 | 420,000 | 0.171 | ||
| 21/04/2026 | 0.199 | 519.000 | 200,000 | 12,025,000 | 12.025 | ||||
| 20/04/2026 | 0.207 | 522.500 | 870,000 | 12,025,000 | 12.025 | 865,000 | 0.177 | ||
| 17/04/2026 | 0.180 | 510.500 | 1,005,000 | 12,890,000 | 12.890 | 990,000 | 0.180 | ||
| 16/04/2026 | 0.192 | 517.000 | 13,780,000 | 13,880,000 | 13.880 | 9,680,000 | 0.182 | 355,000 | 0.182 |
| 15/04/2026 | 0.161 | 499.000 | 11,605,000 | 23,205,000 | 23.205 | 5,815,000 | 0.175 | ||
| 14/04/2026 | 0.149 | 493.200 | 3,115,000 | 29,020,000 | 29.020 | 185,000 | 0.148 | 2,715,000 | 0.148 |
| 13/04/2026 | 0.141 | 490.000 | 15,790,000 | 26,490,000 | 26.490 | 15,630,000 | 0.149 | ||
| 10/04/2026 | 0.167 | 504.500 | 100,000 | 10,860,000 | 10.860 | ||||
| 09/04/2026 | 0.177 | 508.500 | 20,000 | 10,860,000 | 10.860 | ||||
| 08/04/2026 | 0.181 | 508.000 | 925,000 | 10,860,000 | 10.860 | 375,000 | 0.177 | 315,000 | 0.169 |
| 02/04/2026 | 0.139 | 489.200 | 610,000 | 10,920,000 | 10.920 | 445,000 | 0.135 | ||
| 01/04/2026 | 0.155 | 496.600 | 220,000 | 11,365,000 | 11.365 | 10,000 | 0.165 | ||
| 31/03/2026 | 0.134 | 484.000 | 480,000 | 11,375,000 | 11.375 | 10,000 | 0.147 | ||
| 30/03/2026 | 0.128 | 481.600 | 11,210,000 | 11,365,000 | 11.365 | 10,675,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |