63508 小米法兴八乙熊Ｙ (R 熊证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.058 | 28.400 | 4,240,000 | 8,980,000 | 7.483 | 240,000 | 0.053 | 3,140,000 | 0.048 |
| 26/05/2026 | 0.047 | 29.760 | 260,000 | 6,080,000 | 5.067 | 260,000 | 0.045 | ||
| 22/05/2026 | 0.045 | 30.000 | 200,000 | 5,820,000 | 4.850 | 200,000 | 0.045 | ||
| 21/05/2026 | 0.045 | 29.660 | 100,000 | 5,620,000 | 4.683 | 100,000 | 0.041 | ||
| 20/05/2026 | 0.044 | 30.140 | 120,000 | 5,720,000 | 4.767 | 120,000 | 0.044 | ||
| 19/05/2026 | 0.040 | 30.640 | 1,160,000 | 5,840,000 | 4.867 | 1,060,000 | 0.039 | 100,000 | 0.040 |
| 18/05/2026 | 0.040 | 30.660 | 3,040,000 | 6,800,000 | 5.667 | 1,000,000 | 0.042 | 660,000 | 0.042 |
| 15/05/2026 | 0.039 | 30.700 | 2,340,000 | 7,140,000 | 5.950 | 920,000 | 0.037 | ||
| 14/05/2026 | 0.030 | 31.720 | 21,340,000 | 8,060,000 | 6.717 | 8,680,000 | 0.029 | 11,660,000 | 0.028 |
| 13/05/2026 | 0.031 | 31.800 | 20,000 | 5,080,000 | 4.233 | 20,000 | 0.035 | ||
| 12/05/2026 | 0.031 | 31.460 | 0 | 5,100,000 | 4.250 | ||||
| 11/05/2026 | 0.031 | 31.700 | 100,000 | 5,100,000 | 4.250 | 100,000 | 0.032 | ||
| 08/05/2026 | 0.032 | 31.680 | 1,300,000 | 5,200,000 | 4.333 | 1,300,000 | 0.033 | ||
| 07/05/2026 | 0.036 | 31.120 | 1,020,000 | 3,900,000 | 3.250 | 1,020,000 | 0.036 | ||
| 06/05/2026 | 0.040 | 30.820 | 0 | 2,880,000 | 2.400 | ||||
| 05/05/2026 | 0.042 | 30.460 | 2,360,000 | 2,880,000 | 2.400 | 1,640,000 | 0.045 | 20,000 | 0.042 |
| 04/05/2026 | 0.037 | 30.980 | 13,520,000 | 4,500,000 | 3.750 | 4,620,000 | 0.036 | 6,000,000 | 0.033 |
| 30/04/2026 | 0.053 | 29.020 | 80,000 | 3,120,000 | 2.600 | 80,000 | 0.053 | ||
| 29/04/2026 | 0.044 | 30.140 | 340,000 | 3,200,000 | 2.667 | 40,000 | 0.042 | 200,000 | 0.045 |
| 28/04/2026 | 0.045 | 29.920 | 380,000 | 3,040,000 | 2.533 | 40,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |