63508 小米法兴八乙熊Ｙ (R 熊证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 27.500 | 0 | ||||||
| 15/07/2026 | 0.078 | 25.860 | 0 | 3,000,000 | 2.500 | ||||
| 14/07/2026 | 0.078 | 26.040 | 0 | 3,000,000 | 2.500 | ||||
| 13/07/2026 | 0.078 | 25.840 | 200,000 | 3,000,000 | 2.500 | 200,000 | 0.078 | ||
| 10/07/2026 | 0.079 | 25.840 | 0 | 3,200,000 | 2.667 | ||||
| 09/07/2026 | 0.084 | 25.000 | 0 | 3,200,000 | 2.667 | ||||
| 08/07/2026 | 0.083 | 25.300 | 100,000 | 3,200,000 | 2.667 | 100,000 | 0.089 | ||
| 07/07/2026 | 0.102 | 23.100 | 0 | 3,300,000 | 2.750 | ||||
| 06/07/2026 | 0.102 | 23.280 | 0 | 3,300,000 | 2.750 | ||||
| 03/07/2026 | 0.104 | 22.960 | 0 | 3,300,000 | 2.750 | ||||
| 02/07/2026 | 0.108 | 22.600 | 0 | 3,300,000 | 2.750 | ||||
| 30/06/2026 | 0.114 | 21.640 | 0 | 3,300,000 | 2.750 | ||||
| 29/06/2026 | 0.114 | 21.860 | 0 | 3,300,000 | 2.750 | ||||
| 26/06/2026 | 0.114 | 21.420 | 0 | 3,300,000 | 2.750 | ||||
| 25/06/2026 | 0.106 | 22.300 | 0 | 3,300,000 | 2.750 | ||||
| 24/06/2026 | 0.104 | 22.960 | 0 | 3,300,000 | 2.750 | ||||
| 23/06/2026 | 0.104 | 22.620 | 0 | 3,300,000 | 2.750 | ||||
| 22/06/2026 | 0.096 | 23.720 | 440,000 | 3,300,000 | 2.750 | 240,000 | 0.095 | ||
| 18/06/2026 | 0.091 | 24.580 | 480,000 | 3,540,000 | 2.950 | 240,000 | 0.088 | 40,000 | 0.091 |
| 17/06/2026 | 0.082 | 25.420 | 280,000 | 3,740,000 | 3.117 | 40,000 | 0.082 | 40,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |