63513 吉利瑞银六九牛Ｂ
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.109 | 16.970 | 0 | 1,100,000 | 1.100 | ||||
| 12/02/2026 | 0.109 | 16.910 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.107 | ||
| 11/02/2026 | 0.109 | 16.940 | 40,000 | 1,110,000 | 1.110 | 40,000 | 0.109 | ||
| 10/02/2026 | 0.101 | 16.500 | 35,000 | 1,150,000 | 1.150 | 35,000 | 0.101 | ||
| 09/02/2026 | 0.103 | 16.590 | 105,000 | 1,185,000 | 1.190 | 70,000 | 0.106 | 35,000 | 0.106 |
| 06/02/2026 | 0.096 | 16.310 | 0 | 1,220,000 | 1.220 | ||||
| 05/02/2026 | 0.093 | 16.150 | 0 | 1,220,000 | 1.220 | ||||
| 04/02/2026 | 0.089 | 15.920 | 0 | 1,220,000 | 1.220 | ||||
| 03/02/2026 | 0.088 | 15.830 | 0 | 1,220,000 | 1.220 | ||||
| 02/02/2026 | 0.088 | 15.850 | 70,000 | 1,220,000 | 1.220 | 70,000 | 0.085 | ||
| 30/01/2026 | 0.094 | 16.090 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.097 | ||
| 29/01/2026 | 0.107 | 16.800 | 0 | 1,050,000 | 1.050 | ||||
| 28/01/2026 | 0.105 | 16.740 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.105 | ||
| 27/01/2026 | 0.103 | 16.530 | 50,000 | 950,000 | 0.950 | 50,000 | 0.103 | ||
| 26/01/2026 | 0.105 | 16.620 | 0 | 900,000 | 0.900 | ||||
| 23/01/2026 | 0.108 | 16.890 | 0 | 900,000 | 0.900 | ||||
| 22/01/2026 | 0.105 | 16.710 | 20,000 | 900,000 | 0.900 | 20,000 | 0.105 | ||
| 21/01/2026 | 0.108 | 16.750 | 0 | 880,000 | 0.880 | ||||
| 20/01/2026 | 0.109 | 16.770 | 0 | 880,000 | 0.880 | ||||
| 19/01/2026 | 0.113 | 17.030 | 0 | 880,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |