63522 恒指汇丰七四熊１ (R 熊证)
按盘价 
0.061 -0.033 (-35.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.094 | 19,700.560 | 25,400,000 | 330,000 | 0.170 | 9,530,000 | 0.082 | 6,970,000 | 0.074 |
| 22/01/2025 | 0.088 | 19,778.770 | 5,480,000 | 2,890,000 | 1.450 | 2,010,000 | 0.084 | 2,370,000 | 0.088 |
| 21/01/2025 | 0.053 | 20,106.550 | 23,480,000 | 2,530,000 | 1.270 | 4,330,000 | 0.052 | 2,160,000 | 0.051 |
| 20/01/2025 | 0.071 | 19,925.810 | 10,450,000 | 4,700,000 | 2.350 | 1,840,000 | 0.069 | 6,270,000 | 0.063 |
| 17/01/2025 | 0.107 | 19,584.060 | 0 | 270,000 | 0.140 | ||||
| 16/01/2025 | 0.112 | 19,522.890 | 20,000 | 270,000 | 0.140 | 10,000 | 0.112 | 10,000 | 0.106 |
| 15/01/2025 | 0.135 | 19,286.070 | 40,000 | 270,000 | 0.140 | 20,000 | 0.138 | 20,000 | 0.138 |
| 14/01/2025 | 0.138 | 19,219.780 | 0 | 270,000 | 0.140 | ||||
| 13/01/2025 | 0.172 | 18,874.140 | 0 | 270,000 | 0.140 | ||||
| 10/01/2025 | 0.155 | 19,064.290 | 50,000 | 270,000 | 0.140 | 50,000 | 0.151 | ||
| 09/01/2025 | 0.137 | 19,240.890 | 50,000 | 320,000 | 0.160 | 50,000 | 0.132 | ||
| 08/01/2025 | 0.135 | 19,279.840 | 110,000 | 270,000 | 0.140 | 80,000 | 0.138 | 30,000 | 0.139 |
| 07/01/2025 | 0.119 | 19,447.580 | 2,790,000 | 320,000 | 0.160 | 1,470,000 | 0.118 | 1,220,000 | 0.124 |
| 06/01/2025 | 0.098 | 19,688.290 | 3,600,000 | 570,000 | 0.290 | 2,120,000 | 0.095 | 1,410,000 | 0.089 |
| 03/01/2025 | 0.092 | 19,760.270 | 29,250,000 | 1,280,000 | 0.640 | 9,460,000 | 0.094 | 9,390,000 | 0.087 |
| 02/01/2025 | 0.107 | 19,623.320 | 13,700,000 | 1,350,000 | 0.680 | 6,930,000 | 0.087 | 1,790,000 | 0.090 |
| 31/12/2024 | 0.060 | 20,059.950 | 16,900,000 | 6,490,000 | 3.250 | 4,000,000 | 0.058 | 3,990,000 | 0.061 |
| 30/12/2024 | 0.062 | 20,041.420 | 44,910,000 | 6,500,000 | 3.250 | 5,690,000 | 0.058 | 50,000 | 0.052 |
| 27/12/2024 | 0.058 | 20,090.460 | 44,460,000 | 12,140,000 | 6.070 | ||||
| 24/12/2024 | 0.053 | 20,098.290 | 27,460,000 | 12,140,000 | 6.070 | 1,860,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |