63534 美团法巴六六牛Ｈ (R 牛证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.213 | 83.250 | 0 | ||||||
| 29/04/2026 | 0.213 | 83.150 | 0 | 190,000 | 0.238 | ||||
| 28/04/2026 | 0.186 | 80.300 | 0 | 190,000 | 0.238 | ||||
| 27/04/2026 | 0.200 | 81.850 | 270,000 | 190,000 | 0.238 | 270,000 | 0.190 | ||
| 24/04/2026 | 0.207 | 82.450 | 0 | 460,000 | 0.575 | ||||
| 23/04/2026 | 0.212 | 83.100 | 0 | 460,000 | 0.575 | ||||
| 22/04/2026 | 0.223 | 84.250 | 270,000 | 460,000 | 0.575 | ||||
| 21/04/2026 | 0.246 | 86.450 | 2,510,000 | 460,000 | 0.575 | 2,510,000 | 0.243 | ||
| 20/04/2026 | 0.232 | 85.150 | 230,000 | 2,970,000 | 3.712 | 230,000 | 0.231 | ||
| 17/04/2026 | 0.245 | 86.500 | 1,510,000 | 3,200,000 | 4.000 | 1,440,000 | 0.242 | ||
| 16/04/2026 | 0.265 | 88.750 | 0 | 4,640,000 | 5.800 | ||||
| 15/04/2026 | 0.246 | 86.300 | 8,240,000 | 4,640,000 | 5.800 | 2,120,000 | 0.247 | 2,210,000 | 0.243 |
| 14/04/2026 | 0.234 | 85.100 | 0 | 4,550,000 | 5.688 | ||||
| 13/04/2026 | 0.245 | 86.450 | 1,550,000 | 4,550,000 | 5.688 | 1,100,000 | 0.234 | ||
| 10/04/2026 | 0.260 | 87.600 | 0 | 5,650,000 | 7.062 | ||||
| 09/04/2026 | 0.260 | 88.000 | 0 | 5,650,000 | 7.062 | ||||
| 08/04/2026 | 0.260 | 88.500 | 0 | 5,650,000 | 7.062 | ||||
| 02/04/2026 | 0.182 | 80.250 | 1,000,000 | 5,650,000 | 7.062 | ||||
| 01/04/2026 | 0.201 | 81.950 | 0 | 5,650,000 | 7.062 | ||||
| 31/03/2026 | 0.214 | 82.950 | 0 | 5,650,000 | 7.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |