63550 小米法巴六十牛Ｃ
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 30.140 | 280,000 | 1,040,000 | 1.040 | 20,000 | 0.029 | ||
| 28/04/2026 | 0.029 | 29.920 | 1,240,000 | 1,020,000 | 1.020 | 1,200,000 | 0.030 | ||
| 27/04/2026 | 0.039 | 31.100 | 40,000 | 2,220,000 | 2.220 | ||||
| 24/04/2026 | 0.041 | 31.200 | 200,000 | 2,220,000 | 2.220 | ||||
| 23/04/2026 | 0.039 | 31.180 | 40,000 | 2,220,000 | 2.220 | ||||
| 22/04/2026 | 0.048 | 31.800 | 60,000 | 2,220,000 | 2.220 | ||||
| 21/04/2026 | 0.052 | 32.400 | 100,000 | 2,220,000 | 2.220 | 100,000 | 0.049 | ||
| 20/04/2026 | 0.053 | 32.320 | 600,000 | 2,320,000 | 2.320 | 100,000 | 0.055 | ||
| 17/04/2026 | 0.048 | 32.000 | 460,000 | 2,220,000 | 2.220 | ||||
| 16/04/2026 | 0.049 | 32.060 | 1,440,000 | 2,220,000 | 2.220 | ||||
| 15/04/2026 | 0.039 | 30.900 | 280,000 | 2,220,000 | 2.220 | ||||
| 14/04/2026 | 0.037 | 30.880 | 1,860,000 | 2,220,000 | 2.220 | 680,000 | 0.039 | ||
| 13/04/2026 | 0.035 | 30.660 | 26,680,000 | 1,540,000 | 1.540 | 20,080,000 | 0.032 | 280,000 | 0.034 |
| 10/04/2026 | 0.038 | 30.900 | 440,000 | 21,340,000 | 21.340 | ||||
| 09/04/2026 | 0.043 | 31.360 | 5,380,000 | 21,340,000 | 21.340 | 3,280,000 | 0.047 | ||
| 08/04/2026 | 0.056 | 32.760 | 2,100,000 | 18,060,000 | 18.060 | ||||
| 02/04/2026 | 0.039 | 30.880 | 11,720,000 | 18,060,000 | 18.060 | 5,040,000 | 0.043 | 6,080,000 | 0.035 |
| 01/04/2026 | 0.049 | 32.020 | 9,720,000 | 17,020,000 | 17.020 | 4,080,000 | 0.049 | 220,000 | 0.051 |
| 31/03/2026 | 0.046 | 31.760 | 20,320,000 | 20,880,000 | 20.880 | 15,320,000 | 0.051 | ||
| 30/03/2026 | 0.052 | 32.380 | 4,580,000 | 5,560,000 | 5.560 | 4,220,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |