63556 阿里摩通八九熊Ｆ
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.089 | 130.600 | 0 | 14,370,000 | 7.185 | ||||
| 28/04/2026 | 0.093 | 126.500 | 0 | 14,370,000 | 7.185 | ||||
| 27/04/2026 | 0.087 | 130.200 | 0 | 14,370,000 | 7.185 | ||||
| 24/04/2026 | 0.086 | 131.800 | 0 | 14,370,000 | 7.185 | ||||
| 23/04/2026 | 0.087 | 130.400 | 0 | 14,370,000 | 7.185 | ||||
| 22/04/2026 | 0.084 | 131.500 | 0 | 14,370,000 | 7.185 | ||||
| 21/04/2026 | 0.077 | 136.300 | 0 | 14,370,000 | 7.185 | ||||
| 20/04/2026 | 0.077 | 137.000 | 0 | 14,370,000 | 7.185 | ||||
| 17/04/2026 | 0.078 | 136.400 | 0 | 14,370,000 | 7.185 | ||||
| 16/04/2026 | 0.079 | 135.800 | 0 | 14,370,000 | 7.185 | ||||
| 15/04/2026 | 0.092 | 128.600 | 0 | 14,370,000 | 7.185 | ||||
| 14/04/2026 | 0.098 | 124.500 | 0 | 14,370,000 | 7.185 | ||||
| 13/04/2026 | 0.100 | 123.200 | 0 | 14,370,000 | 7.185 | ||||
| 10/04/2026 | 0.097 | 125.500 | 0 | 14,370,000 | 7.185 | ||||
| 09/04/2026 | 0.101 | 122.900 | 0 | 14,370,000 | 7.185 | ||||
| 08/04/2026 | 0.095 | 126.500 | 0 | 14,370,000 | 7.185 | ||||
| 02/04/2026 | 0.108 | 118.500 | 190,000 | 14,370,000 | 7.185 | 190,000 | 0.108 | ||
| 01/04/2026 | 0.103 | 122.700 | 0 | 14,560,000 | 7.280 | ||||
| 31/03/2026 | 0.108 | 119.000 | 590,000 | 14,560,000 | 7.280 | 300,000 | 0.109 | ||
| 30/03/2026 | 0.105 | 120.500 | 25,000 | 14,860,000 | 7.430 | 25,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |