63562 恒指花旗六四熊A (R 熊证)
实时 按盘价 跌0.077 -0.025 (-24.510%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07720,098.290310,000
23/12/20240.10219,883.13080,000910,0000.61080,0000.105
20/12/20240.11119,720.700200,000830,0000.550150,0000.11150,0000.112
19/12/20240.11019,752.510410,000930,0000.620320,0000.11790,0000.120
18/12/20240.10119,864.5501,160,0001,160,0000.770820,0000.100110,0000.098
17/12/20240.11019,700.48013,270,0001,870,0001.2505,470,0000.1124,140,0000.115
16/12/20240.10919,795.49070,830,0003,200,0002.13027,240,0000.10126,320,0000.099
13/12/20240.09319,971.240295,180,0004,120,0002.750120,760,0000.080119,410,0000.080
12/12/20240.05420,397.050229,560,0005,470,0003.65089,690,0000.04895,160,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。