63568 紫金法巴六九牛Ｅ (R 牛证)
按盘价 
0.131 -0.021 (-13.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.152 | 39.720 | 220,000 | 1,070,000 | 2.675 | 220,000 | 0.145 | ||
| 11/03/2026 | 0.158 | 39.760 | 220,000 | 1,290,000 | 3.225 | 220,000 | 0.165 | ||
| 10/03/2026 | 0.161 | 39.940 | 1,000,000 | 1,070,000 | 2.675 | 1,000,000 | 0.161 | ||
| 09/03/2026 | 0.140 | 38.980 | 40,000 | 70,000 | 0.175 | 20,000 | 0.123 | 20,000 | 0.112 |
| 06/03/2026 | 0.168 | 40.120 | 0 | 70,000 | 0.175 | ||||
| 05/03/2026 | 0.181 | 40.860 | 0 | 70,000 | 0.175 | ||||
| 04/03/2026 | 0.198 | 41.940 | 130,000 | 70,000 | 0.175 | 50,000 | 0.181 | 30,000 | 0.208 |
| 03/03/2026 | 0.228 | 43.220 | 450,000 | 90,000 | 0.225 | 450,000 | 0.249 | ||
| 02/03/2026 | 0.275 | 46.040 | 0 | 540,000 | 1.350 | ||||
| 27/02/2026 | 0.260 | 45.000 | 200,000 | 540,000 | 1.350 | 200,000 | 0.255 | ||
| 26/02/2026 | 0.249 | 44.480 | 170,000 | 740,000 | 1.850 | 170,000 | 0.249 | ||
| 25/02/2026 | 0.250 | 44.900 | 10,000 | 910,000 | 2.275 | 10,000 | 0.249 | ||
| 24/02/2026 | 0.241 | 44.020 | 650,000 | 920,000 | 2.300 | 500,000 | 0.249 | ||
| 23/02/2026 | 0.255 | 44.920 | 0 | 1,420,000 | 3.550 | ||||
| 20/02/2026 | 0.218 | 42.640 | 0 | 1,420,000 | 3.550 | ||||
| 16/02/2026 | 0.225 | 43.520 | 0 | 1,420,000 | 3.550 | ||||
| 13/02/2026 | 0.192 | 41.580 | 680,000 | 1,420,000 | 3.550 | 500,000 | 0.230 | ||
| 12/02/2026 | 0.260 | 45.020 | 2,890,000 | 920,000 | 2.300 | 1,210,000 | 0.249 | 1,600,000 | 0.248 |
| 11/02/2026 | 0.233 | 43.520 | 50,000 | 530,000 | 1.325 | 20,000 | 0.234 | ||
| 10/02/2026 | 0.207 | 42.320 | 0 | 550,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |