63577 小米摩通八九熊Ｄ
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.141 | 30.140 | 0 | 262,000 | 0.218 | ||||
| 28/04/2026 | 0.141 | 29.920 | 10,000 | 262,000 | 0.218 | 10,000 | 0.140 | ||
| 27/04/2026 | 0.130 | 31.100 | 300,000 | 272,000 | 0.227 | 300,000 | 0.130 | ||
| 24/04/2026 | 0.130 | 31.200 | 0 | 572,000 | 0.477 | ||||
| 23/04/2026 | 0.130 | 31.180 | 0 | 572,000 | 0.477 | ||||
| 22/04/2026 | 0.123 | 31.800 | 0 | 572,000 | 0.477 | ||||
| 21/04/2026 | 0.122 | 32.400 | 0 | 572,000 | 0.477 | ||||
| 20/04/2026 | 0.122 | 32.320 | 0 | 572,000 | 0.477 | ||||
| 17/04/2026 | 0.124 | 32.000 | 0 | 572,000 | 0.477 | ||||
| 16/04/2026 | 0.124 | 32.060 | 0 | 572,000 | 0.477 | ||||
| 15/04/2026 | 0.134 | 30.900 | 0 | 572,000 | 0.477 | ||||
| 14/04/2026 | 0.135 | 30.880 | 120,000 | 572,000 | 0.477 | 120,000 | 0.135 | ||
| 13/04/2026 | 0.134 | 30.660 | 0 | 692,000 | 0.577 | ||||
| 10/04/2026 | 0.132 | 30.900 | 0 | 692,000 | 0.577 | ||||
| 09/04/2026 | 0.128 | 31.360 | 0 | 692,000 | 0.577 | ||||
| 08/04/2026 | 0.119 | 32.760 | 0 | 692,000 | 0.577 | ||||
| 02/04/2026 | 0.132 | 30.880 | 0 | 692,000 | 0.577 | ||||
| 01/04/2026 | 0.124 | 32.020 | 0 | 692,000 | 0.577 | ||||
| 31/03/2026 | 0.124 | 31.760 | 0 | 692,000 | 0.577 | ||||
| 30/03/2026 | 0.121 | 32.380 | 1,520,000 | 692,000 | 0.577 | 1,470,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |