63580 长飞瑞银七二牛Ｄ (R 牛证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.081 | 173.200 | 27,825,000 | 15,725,000 | 19.660 | 10,150,000 | 0.080 | 12,825,000 | 0.078 |
| 14/09/2026 | 0.085 | 174.774 | 14,475,000 | 13,050,000 | 16.310 | 6,500,000 | 0.092 | 3,725,000 | 0.092 |
| 11/09/2026 | 0.101 | 182.274 | 16,550,000 | 15,825,000 | 19.780 | 2,525,000 | 0.082 | 5,875,000 | 0.086 |
| 10/09/2026 | 0.087 | 176.174 | 8,050,000 | 12,475,000 | 15.590 | 75,000 | 0.091 | 1,750,000 | 0.093 |
| 09/09/2026 | 0.100 | 182.374 | 10,750,000 | 10,800,000 | 13.500 | 2,350,000 | 0.112 | ||
| 08/09/2026 | 0.075 | 169.974 | 15,225,000 | 13,150,000 | 16.440 | 1,675,000 | 0.102 | 7,100,000 | 0.088 |
| 07/09/2026 | 0.085 | 173.974 | 17,825,000 | 7,725,000 | 9.660 | 5,125,000 | 0.073 | 5,900,000 | 0.066 |
| 04/09/2026 | 0.053 | 158.174 | 37,525,000 | 6,950,000 | 8.690 | 16,900,000 | 0.062 | 12,550,000 | 0.059 |
| 03/09/2026 | 0.063 | 162.774 | 42,650,000 | 11,300,000 | 14.120 | 12,150,000 | 0.063 | 20,600,000 | 0.062 |
| 02/09/2026 | 0.076 | 168.174 | 23,225,000 | 2,850,000 | 3.560 | 9,300,000 | 0.075 | 10,800,000 | 0.074 |
| 01/09/2026 | 0.064 | 162.874 | 20,650,000 | 1,350,000 | 1.690 | 10,150,000 | 0.063 | 7,375,000 | 0.063 |
| 31/08/2026 | 0.069 | 165.474 | 9,100,000 | 4,125,000 | 5.160 | 2,750,000 | 0.073 | 5,500,000 | 0.072 |
| 28/08/2026 | 0.077 | 169.074 | 3,550,000 | 1,375,000 | 1.720 | 1,075,000 | 0.080 | 2,450,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |