63581 阿里摩通七一牛Ｋ (R 牛证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.091 | 122.200 | 1,050,000 | 5,955,000 | 2.978 | 30,000 | 0.090 | 1,020,000 | 0.091 |
| 14/08/2026 | 0.084 | 119.900 | 30,000 | 4,965,000 | 2.482 | ||||
| 13/08/2026 | 0.088 | 121.900 | 0 | 4,965,000 | 2.482 | ||||
| 12/08/2026 | 0.088 | 122.600 | 30,000 | 4,965,000 | 2.482 | 5,000 | 0.088 | 25,000 | 0.092 |
| 11/08/2026 | 0.098 | 126.400 | 500,000 | 4,945,000 | 2.472 | ||||
| 10/08/2026 | 0.098 | 126.700 | 0 | 4,945,000 | 2.472 | ||||
| 07/08/2026 | 0.093 | 123.800 | 0 | 4,945,000 | 2.472 | ||||
| 06/08/2026 | 0.094 | 124.400 | 500,000 | 4,945,000 | 2.472 | 500,000 | 0.094 | ||
| 05/08/2026 | 0.101 | 128.100 | 215,000 | 4,445,000 | 2.222 | 215,000 | 0.101 | ||
| 04/08/2026 | 0.096 | 125.800 | 80,000 | 4,660,000 | 2.330 | 5,000 | 0.096 | ||
| 03/08/2026 | 0.094 | 125.200 | 20,000 | 4,665,000 | 2.332 | ||||
| 31/07/2026 | 0.078 | 117.000 | 25,000 | 4,665,000 | 2.332 | 10,000 | 0.077 | ||
| 30/07/2026 | 0.067 | 111.800 | 5,000 | 4,675,000 | 2.338 | 5,000 | 0.067 | ||
| 29/07/2026 | 0.071 | 113.600 | 5,000 | 4,670,000 | 2.335 | ||||
| 28/07/2026 | 0.069 | 112.000 | 310,000 | 4,670,000 | 2.335 | 35,000 | 0.071 | ||
| 27/07/2026 | 0.066 | 111.000 | 0 | 4,705,000 | 2.352 | ||||
| 24/07/2026 | 0.065 | 110.000 | 1,100,000 | 4,705,000 | 2.352 | 400,000 | 0.066 | 255,000 | 0.066 |
| 23/07/2026 | 0.074 | 114.900 | 10,000 | 4,850,000 | 2.425 | 10,000 | 0.074 | ||
| 22/07/2026 | 0.073 | 113.600 | 200,000 | 4,860,000 | 2.430 | 100,000 | 0.074 | 100,000 | 0.073 |
| 21/07/2026 | 0.080 | 117.000 | 0 | 4,860,000 | 2.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |