63598 恒指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.157 +0.018 (+12.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.139 | 19,240.890 | 400,000 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.138 |
| 08/01/2025 | 0.137 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.124 | 19,447.580 | 780,000 | 0 | 0.000 | 530,000 | 0.115 | 250,000 | 0.110 |
| 06/01/2025 | 0.103 | 19,688.290 | 280,000 | 280,000 | 0.201 | 100,000 | 0.103 | 180,000 | 0.098 |
| 03/01/2025 | 0.095 | 19,760.270 | 320,000 | 200,000 | 0.144 | 160,000 | 0.097 | 160,000 | 0.084 |
| 02/01/2025 | 0.109 | 19,623.320 | 800,000 | 200,000 | 0.144 | 400,000 | 0.098 | 400,000 | 0.093 |
| 31/12/2024 | 0.066 | 20,059.950 | 0 | 200,000 | 0.144 | ||||
| 30/12/2024 | 0.069 | 20,041.420 | 320,000 | 200,000 | 0.144 | 160,000 | 0.070 | 160,000 | 0.064 |
| 27/12/2024 | 0.066 | 20,090.460 | 1,160,000 | 200,000 | 0.144 | 530,000 | 0.069 | 630,000 | 0.068 |
| 24/12/2024 | 0.061 | 20,098.290 | 5,200,000 | 100,000 | 0.072 | 3,690,000 | 0.064 | 350,000 | 0.069 |
| 23/12/2024 | 0.082 | 19,883.130 | 2,080,000 | 3,440,000 | 2.475 | 1,810,000 | 0.079 | 270,000 | 0.081 |
| 20/12/2024 | 0.093 | 19,720.700 | 2,270,000 | 4,980,000 | 3.583 | 2,070,000 | 0.087 | 200,000 | 0.094 |
| 19/12/2024 | 0.092 | 19,752.510 | 2,340,000 | 6,850,000 | 4.928 | 830,000 | 0.098 | 1,330,000 | 0.104 |
| 18/12/2024 | 0.084 | 19,864.550 | 14,110,000 | 6,350,000 | 4.568 | 5,160,000 | 0.081 | 1,450,000 | 0.083 |
| 17/12/2024 | 0.092 | 19,700.480 | 25,500,000 | 10,060,000 | 7.237 | 7,400,000 | 0.092 | 5,780,000 | 0.089 |
| 16/12/2024 | 0.091 | 19,795.490 | 19,420,000 | 11,680,000 | 8.403 | 2,870,000 | 0.081 | 6,170,000 | 0.079 |
| 13/12/2024 | 0.076 | 19,971.240 | 1,964,470,000 | 8,380,000 | 6.029 | 959,560,000 | 0.061 | 967,940,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |