63603 恒指摩利七乙熊Ａ (R 熊证)
按盘价 
0.046 -0.032 (-41.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.078 | 19,700.560 | 6,300,000 | 1,880,000 | 1.353 | 2,380,000 | 0.067 | 910,000 | 0.057 |
| 22/01/2025 | 0.073 | 19,778.770 | 344,330,000 | 3,350,000 | 2.410 | 166,600,000 | 0.055 | 167,830,000 | 0.055 |
| 21/01/2025 | 0.039 | 20,106.550 | 1,393,230,000 | 2,120,000 | 1.525 | 668,230,000 | 0.046 | 661,110,000 | 0.046 |
| 20/01/2025 | 0.055 | 19,925.810 | 226,530,000 | 9,240,000 | 6.647 | 104,190,000 | 0.052 | 112,530,000 | 0.052 |
| 17/01/2025 | 0.091 | 19,584.060 | 5,480,000 | 900,000 | 0.647 | 3,470,000 | 0.096 | 1,610,000 | 0.095 |
| 16/01/2025 | 0.095 | 19,522.890 | 7,150,000 | 2,760,000 | 1.986 | 2,600,000 | 0.096 | 4,550,000 | 0.090 |
| 15/01/2025 | 0.118 | 19,286.070 | 300,000 | 810,000 | 0.583 | 200,000 | 0.127 | 100,000 | 0.123 |
| 14/01/2025 | 0.120 | 19,219.780 | 300,000 | 910,000 | 0.655 | 300,000 | 0.130 | ||
| 13/01/2025 | 0.151 | 18,874.140 | 630,000 | 610,000 | 0.439 | 340,000 | 0.159 | 290,000 | 0.152 |
| 10/01/2025 | 0.136 | 19,064.290 | 1,700,000 | 660,000 | 0.475 | 900,000 | 0.130 | 800,000 | 0.118 |
| 09/01/2025 | 0.119 | 19,240.890 | 1,300,000 | 760,000 | 0.547 | 700,000 | 0.115 | 600,000 | 0.115 |
| 08/01/2025 | 0.118 | 19,279.840 | 1,590,000 | 860,000 | 0.619 | 650,000 | 0.114 | 940,000 | 0.117 |
| 07/01/2025 | 0.104 | 19,447.580 | 2,370,000 | 570,000 | 0.410 | 1,300,000 | 0.094 | 1,070,000 | 0.090 |
| 06/01/2025 | 0.082 | 19,688.290 | 5,200,000 | 800,000 | 0.576 | 2,470,000 | 0.080 | 1,930,000 | 0.078 |
| 03/01/2025 | 0.076 | 19,760.270 | 22,960,000 | 1,340,000 | 0.964 | 7,610,000 | 0.076 | 6,040,000 | 0.074 |
| 02/01/2025 | 0.090 | 19,623.320 | 20,310,000 | 2,910,000 | 2.094 | 5,260,000 | 0.080 | 5,230,000 | 0.077 |
| 31/12/2024 | 0.047 | 20,059.950 | 36,450,000 | 2,940,000 | 2.115 | 6,950,000 | 0.042 | 1,370,000 | 0.047 |
| 30/12/2024 | 0.049 | 20,041.420 | 2,154,800,000 | 8,520,000 | 6.129 | 1,063,030,000 | 0.045 | 1,059,320,000 | 0.045 |
| 27/12/2024 | 0.047 | 20,090.460 | 66,060,000 | 12,230,000 | 8.799 | 7,010,000 | 0.044 | 4,350,000 | 0.047 |
| 24/12/2024 | 0.043 | 20,098.290 | 28,640,000 | 14,890,000 | 10.712 | 7,940,000 | 0.047 | 2,200,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |